Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)

SymbolGBPNZD (Great Britan Pound vs New Zealand)
Period15 Minutes (M15) 2025.08.01 00:00 - 2025.08.31 23:45 (2025.08.01 - 2025.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3011Ticks modelled74416Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread60
Total net profit3376.72Gross profit5779.90Gross loss-2403.18
Profit factor2.41Expected payoff6.91
Absolute drawdown28.24Maximal drawdown909.25 (19.94%)Relative drawdown25.52% (339.54)
Total trades489Short positions (won %)276 (69.93%)Long positions (won %)213 (54.46%)
Profit trades (% of total)309 (63.19%)Loss trades (% of total)180 (36.81%)
Largestprofit trade38.33loss trade-50.11
Averageprofit trade18.71loss trade-13.35
Maximumconsecutive wins (profit in money)30 (600.67)consecutive losses (loss in money)24 (-491.96)
Maximalconsecutive profit (count of wins)678.50 (28)consecutive loss (count of losses)-505.08 (23)
Averageconsecutive wins7consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.08.01 07:00sell10.102.247640.000000.00000
22025.08.01 07:00modify10.102.247642.256142.24114
32025.08.01 07:15sell20.102.248610.000000.00000
42025.08.01 07:15modify20.102.248612.257112.24211
52025.08.01 07:30sell30.102.248990.000000.00000
62025.08.01 07:30modify30.102.248992.257492.24249
72025.08.01 07:45sell40.102.248960.000000.00000
82025.08.01 07:45modify40.102.248962.257462.24246
92025.08.01 09:23t/p30.102.242492.257492.2424938.331038.33
102025.08.01 09:23t/p40.102.242462.257462.2424638.331076.66
112025.08.01 10:00buy50.102.243110.000000.00000
122025.08.01 10:00modify50.102.243112.234612.24961
132025.08.01 10:15sell60.102.244030.000000.00000
142025.08.01 10:15modify60.102.244032.252532.23753
152025.08.01 10:45sell70.102.244120.000000.00000
162025.08.01 10:45modify70.102.244122.252622.23762
172025.08.01 11:00sell80.102.244960.000000.00000
182025.08.01 11:00modify80.102.244962.253462.23846
192025.08.01 11:15buy90.102.243460.000000.00000
202025.08.01 11:15modify90.102.243462.234962.24996
212025.08.01 11:30buy100.102.243620.000000.00000
222025.08.01 11:30modify100.102.243622.235122.25012
232025.08.01 11:45buy110.102.243830.000000.00000
242025.08.01 11:45modify110.102.243832.235332.25033
252025.08.01 12:00sell120.102.243720.000000.00000
262025.08.01 12:00modify120.102.243722.252222.23722
272025.08.01 12:15sell130.102.244590.000000.00000
282025.08.01 12:15modify130.102.244592.253092.23809
292025.08.01 12:29t/p10.102.241142.256142.2411438.331114.99
302025.08.01 12:29t/p20.102.242112.257112.2421138.321153.31
312025.08.01 12:30buy140.102.240760.000000.00000
322025.08.01 12:30modify140.102.240762.232262.24726
332025.08.01 12:42t/p140.102.247262.232262.2472638.301191.61
342025.08.01 12:45sell150.102.247480.000000.00000
352025.08.01 12:45modify150.102.247482.255982.24098
362025.08.01 13:30buy160.102.244300.000000.00000
372025.08.01 13:30modify160.102.244302.235802.25080
382025.08.01 13:45sell170.102.245830.000000.00000
392025.08.01 13:45modify170.102.245832.254332.23933
402025.08.01 14:00sell180.102.246120.000000.00000
412025.08.01 14:00modify180.102.246122.254622.23962
422025.08.01 14:15sell190.102.245480.000000.00000
432025.08.01 14:15modify190.102.245482.253982.23898
442025.08.01 14:30sell200.102.247130.000000.00000
452025.08.01 14:30modify200.102.247132.255632.24063
462025.08.01 14:45sell210.102.248460.000000.00000
472025.08.01 14:45modify210.102.248462.256962.24196
482025.08.01 15:00sell220.102.246620.000000.00000
492025.08.01 15:00modify220.102.246622.255122.24012
502025.08.01 16:00buy230.102.243780.000000.00000
512025.08.01 16:00modify230.102.243782.235282.25028
522025.08.01 16:15buy240.102.243710.000000.00000
532025.08.01 16:15modify240.102.243712.235212.25021
542025.08.01 16:30buy250.102.243720.000000.00000
552025.08.01 16:30modify250.102.243722.235222.25022
562025.08.01 17:00buy260.102.243580.000000.00000
572025.08.01 17:00modify260.102.243582.235082.25008
582025.08.01 18:30buy270.102.243080.000000.00000
592025.08.01 18:30modify270.102.243082.234582.24958
602025.08.01 18:45buy280.102.243620.000000.00000
612025.08.01 18:45modify280.102.243622.235122.25012
622025.08.01 20:15buy290.102.243710.000000.00000
632025.08.01 20:15modify290.102.243712.235212.25021
642025.08.01 20:45buy300.102.243510.000000.00000
652025.08.01 20:45modify300.102.243512.235012.25001
662025.08.03 21:30sell310.102.245760.000000.00000
672025.08.03 21:30modify310.102.245762.254262.23926
682025.08.03 21:45sell320.102.245380.000000.00000
692025.08.03 21:45modify320.102.245382.253882.23888
702025.08.03 22:00sell330.102.244790.000000.00000
712025.08.03 22:00modify330.102.244792.253292.23829
722025.08.03 22:15sell340.102.245980.000000.00000
732025.08.03 22:15modify340.102.245982.254482.23948
742025.08.03 22:30sell350.102.245420.000000.00000
752025.08.03 22:30modify350.102.245422.253922.23892
762025.08.03 22:45sell360.102.246690.000000.00000
772025.08.03 22:45modify360.102.246692.255192.24019
782025.08.04 00:00close360.102.247652.255192.24019-6.341185.27
792025.08.04 00:00close350.102.247652.253922.23892-13.821171.45
802025.08.04 00:00close340.102.247652.254482.23948-10.521160.93
812025.08.04 00:00close330.102.247652.253292.23829-17.541143.39
822025.08.04 00:00close320.102.247652.253882.23888-14.061129.34
832025.08.04 00:00close310.102.247652.254262.23926-11.821117.52
842025.08.04 00:00close300.102.247052.235012.2500120.911138.43
852025.08.04 00:00close290.102.247052.235212.2502119.731158.16
862025.08.04 00:00close280.102.247052.235122.2501220.261178.42
872025.08.04 00:00close270.102.247052.234582.2495823.451201.87
882025.08.04 00:00close260.102.247052.235082.2500820.501222.37
892025.08.04 00:00close250.102.247052.235222.2502219.681242.05
902025.08.04 00:00close240.102.247052.235212.2502119.731261.78
912025.08.04 00:00close230.102.247052.235282.2502819.321281.10
922025.08.04 00:00close220.102.247652.255122.24012-6.751274.35
932025.08.04 00:00close210.102.247652.256962.241964.101278.45
942025.08.04 00:00close200.102.247652.255632.24063-3.741274.71
952025.08.04 00:00close190.102.247652.253982.23898-13.471261.24
962025.08.04 00:00close180.102.247652.254622.23962-9.701251.54
972025.08.04 00:00close170.102.247652.254332.23933-11.411240.13
982025.08.04 00:00close160.102.247052.235802.2508016.261256.39
992025.08.04 00:00close150.102.247652.255982.24098-1.681254.71
1002025.08.04 00:00close130.102.247652.253092.23809-18.721235.99
1012025.08.04 00:00close120.102.247652.252222.23722-23.851212.15
1022025.08.04 00:00close110.102.247052.235332.2503319.031231.18
1032025.08.04 00:00close100.102.247052.235122.2501220.261251.44
1042025.08.04 00:00close90.102.247052.234962.2499621.211272.65
1052025.08.04 00:00close80.102.247652.253462.23846-16.541256.11
1062025.08.04 00:00close70.102.247652.252622.23762-21.491234.62
1072025.08.04 00:00close60.102.247652.252532.23753-22.021212.60
1082025.08.04 00:00close50.102.247052.234612.2496123.271235.87
1092025.08.04 07:00sell370.102.246180.000000.00000
1102025.08.04 07:00modify370.102.246182.254682.23968
1112025.08.04 07:30sell380.102.245610.000000.00000
1122025.08.04 07:30modify380.102.245612.254112.23911
1132025.08.04 07:45sell390.102.246520.000000.00000
1142025.08.04 07:45modify390.102.246522.255022.24002
1152025.08.04 08:00sell400.102.247260.000000.00000
1162025.08.04 08:00modify400.102.247262.255762.24076
1172025.08.04 08:15sell410.102.247190.000000.00000
1182025.08.04 08:15modify410.102.247192.255692.24069
1192025.08.04 08:30sell420.102.246830.000000.00000
1202025.08.04 08:30modify420.102.246832.255332.24033
1212025.08.04 09:15sell430.102.246960.000000.00000
1222025.08.04 09:15modify430.102.246962.255462.24046
1232025.08.04 09:30sell440.102.247140.000000.00000
1242025.08.04 09:30modify440.102.247142.255642.24064
1252025.08.04 10:15buy450.102.247120.000000.00000
1262025.08.04 10:15modify450.102.247122.238622.25362
1272025.08.04 10:30buy460.102.246600.000000.00000
1282025.08.04 10:30modify460.102.246602.238102.25310
1292025.08.04 11:00sell470.102.246620.000000.00000
1302025.08.04 11:00modify470.102.246622.255122.24012
1312025.08.04 11:15sell480.102.248830.000000.00000
1322025.08.04 11:15modify480.102.248832.257332.24233
1332025.08.04 11:45buy490.102.247040.000000.00000
1342025.08.04 11:45modify490.102.247042.238542.25354
1352025.08.04 12:00buy500.102.245700.000000.00000
1362025.08.04 12:00modify500.102.245702.237202.25220
1372025.08.04 12:45sell510.102.246290.000000.00000
1382025.08.04 12:45modify510.102.246292.254792.23979
1392025.08.04 13:00sell520.102.246400.000000.00000
1402025.08.04 13:00modify520.102.246402.254902.23990
1412025.08.04 14:00sell530.102.245280.000000.00000
1422025.08.04 14:00modify530.102.245282.253782.23878
1432025.08.04 21:15buy540.102.248050.000000.00000
1442025.08.04 21:15modify540.102.248052.239552.25455
1452025.08.04 21:30buy550.102.247840.000000.00000
1462025.08.04 21:30modify550.102.247842.239342.25434
1472025.08.04 22:15sell560.102.248320.000000.00000
1482025.08.04 22:15modify560.102.248322.256822.24182
1492025.08.05 00:00close560.102.248012.256822.241821.141237.01
1502025.08.05 00:00close550.102.247412.239342.25434-2.481234.53
1512025.08.05 00:00close540.102.247412.239552.25455-3.721230.81
1522025.08.05 00:00close530.102.248012.253782.23878-16.781214.03
1532025.08.05 00:00close520.102.248012.254902.23990-10.181203.85
1542025.08.05 00:00close510.102.248012.254792.23979-10.821193.03
1552025.08.05 00:00close500.102.247412.237202.2522010.131203.16
1562025.08.05 00:00close490.102.247412.238542.253542.231205.39
1572025.08.05 00:00close480.102.248012.257332.242334.151209.54
1582025.08.05 00:00close470.102.248012.255122.24012-8.881200.67
1592025.08.05 00:00close460.102.247412.238102.253104.821205.49
1602025.08.05 00:00close450.102.247412.238622.253621.761207.25
1612025.08.05 00:00close440.102.248012.255642.24064-5.811201.44
1622025.08.05 00:00close430.102.248012.255462.24046-6.871194.57
1632025.08.05 00:00close420.102.248012.255332.24033-7.641186.93
1642025.08.05 00:00close410.102.248012.255692.24069-5.521181.41
1652025.08.05 00:00close400.102.248012.255762.24076-5.111176.30
1662025.08.05 00:00close390.102.248012.255022.24002-9.471166.83
1672025.08.05 00:00close380.102.248012.254112.23911-14.831152.00
1682025.08.05 00:00close370.102.248012.254682.23968-11.471140.53
1692025.08.05 07:00sell570.102.253910.000000.00000
1702025.08.05 07:00modify570.102.253912.262412.24741
1712025.08.05 07:15sell580.102.253410.000000.00000
1722025.08.05 07:15modify580.102.253412.261912.24691
1732025.08.05 08:15sell590.102.253750.000000.00000
1742025.08.05 08:15modify590.102.253752.262252.24725
1752025.08.05 08:30sell600.102.254510.000000.00000
1762025.08.05 08:30modify600.102.254512.263012.24801
1772025.08.05 08:45sell610.102.254510.000000.00000
1782025.08.05 08:45modify610.102.254512.263012.24801
1792025.08.05 09:00sell620.102.255590.000000.00000
1802025.08.05 09:00modify620.102.255592.264092.24909
1812025.08.05 09:15sell630.102.255920.000000.00000
1822025.08.05 09:15modify630.102.255922.264422.24942
1832025.08.05 10:15sell640.102.255180.000000.00000
1842025.08.05 10:15modify640.102.255182.263682.24868
1852025.08.05 20:30buy650.102.255660.000000.00000
1862025.08.05 20:30modify650.102.255662.247162.26216
1872025.08.05 20:45buy660.102.255120.000000.00000
1882025.08.05 20:45modify660.102.255122.246622.26162
1892025.08.05 21:00buy670.102.252030.000000.00000
1902025.08.05 21:00modify670.102.252032.243532.25853
1912025.08.05 21:15buy680.102.251040.000000.00000
1922025.08.05 21:15modify680.102.251042.242542.25754
1932025.08.05 21:30buy690.102.251510.000000.00000
1942025.08.05 21:30modify690.102.251512.243012.25801
1952025.08.05 21:45buy700.102.251630.000000.00000
1962025.08.05 21:45modify700.102.251632.243132.25813
1972025.08.05 22:30sell710.102.255260.000000.00000
1982025.08.05 22:30modify710.102.255262.263762.24876
1992025.08.05 22:45sell720.102.254400.000000.00000
2002025.08.05 22:45modify720.102.254402.262902.24790
2012025.08.06 00:00close720.102.251322.262902.2479017.481158.01
2022025.08.06 00:00close710.102.251322.263762.2487622.551180.57
2032025.08.06 00:00close700.102.250722.243132.25813-5.311175.26
2042025.08.06 00:00close690.102.250722.243012.25801-4.611170.65
2052025.08.06 00:00close680.102.250722.242542.25754-1.841168.81
2062025.08.06 00:00close670.102.250722.243532.25853-7.671161.14
2072025.08.06 00:00close660.102.250722.246622.26162-25.881135.26
2082025.08.06 00:00close650.102.250722.247162.26216-29.061106.20
2092025.08.06 00:00close640.102.251322.263682.2486822.081128.28
2102025.08.06 00:00close630.102.251322.264422.2494226.441154.72
2112025.08.06 00:00close620.102.251322.264092.2490924.501179.22
2122025.08.06 00:00close610.102.251322.263012.2480118.131197.35
2132025.08.06 00:00close600.102.251322.263012.2480118.131215.48
2142025.08.06 00:00close590.102.251322.262252.2472513.651229.13
2152025.08.06 00:00close580.102.251322.261912.2469111.651240.78
2162025.08.06 00:00close570.102.251322.262412.2474114.591255.37
2172025.08.06 07:00buy730.102.247640.000000.00000
2182025.08.06 07:00modify730.102.247642.239142.25414
2192025.08.06 07:15buy740.102.247300.000000.00000
2202025.08.06 07:15modify740.102.247302.238802.25380
2212025.08.06 07:30buy750.102.244890.000000.00000
2222025.08.06 07:30modify750.102.244892.236392.25139
2232025.08.06 07:45buy760.102.244900.000000.00000
2242025.08.06 07:45modify760.102.244902.236402.25140
2252025.08.06 08:00buy770.102.245790.000000.00000
2262025.08.06 08:00modify770.102.245792.237292.25229
2272025.08.06 09:00buy780.102.244640.000000.00000
2282025.08.06 09:00modify780.102.244642.236142.25114
2292025.08.06 09:15buy790.102.244370.000000.00000
2302025.08.06 09:15modify790.102.244372.235872.25087
2312025.08.06 09:30buy800.102.244860.000000.00000
2322025.08.06 09:30modify800.102.244862.236362.25136
2332025.08.06 11:30buy810.102.246390.000000.00000
2342025.08.06 11:30modify810.102.246392.237892.25289
2352025.08.06 14:30sell820.102.248250.000000.00000
2362025.08.06 14:30modify820.102.248252.256752.24175
2372025.08.06 14:45sell830.102.250280.000000.00000
2382025.08.06 14:45modify830.102.250282.258782.24378
2392025.08.06 15:00sell840.102.249420.000000.00000
2402025.08.06 15:00modify840.102.249422.257922.24292
2412025.08.06 15:15sell850.102.249200.000000.00000
2422025.08.06 15:15modify850.102.249202.257702.24270
2432025.08.06 15:45sell860.102.249790.000000.00000
2442025.08.06 15:45modify860.102.249792.258292.24329
2452025.08.06 16:00sell870.102.249700.000000.00000
2462025.08.06 16:00modify870.102.249702.258202.24320
2472025.08.06 16:15sell880.102.250430.000000.00000
2482025.08.06 16:15modify880.102.250432.258932.24393
2492025.08.06 17:15sell890.102.250580.000000.00000
2502025.08.06 17:15modify890.102.250582.259082.24408
2512025.08.06 17:30sell900.102.250410.000000.00000
2522025.08.06 17:30modify900.102.250412.258912.24391
2532025.08.06 18:30sell910.102.250420.000000.00000
2542025.08.06 18:30modify910.102.250422.258922.24392
2552025.08.06 18:45sell920.102.250060.000000.00000
2562025.08.06 18:45modify920.102.250062.258562.24356
2572025.08.06 19:00sell930.102.250530.000000.00000
2582025.08.06 19:00modify930.102.250532.259032.24403
2592025.08.06 19:07t/p790.102.250872.235872.2508738.311293.68
2602025.08.06 19:08t/p780.102.251142.236142.2511438.301331.98
2612025.08.06 19:15sell940.102.250900.000000.00000
2622025.08.06 19:15modify940.102.250902.259402.24440
2632025.08.06 19:30sell950.102.250990.000000.00000
2642025.08.06 19:30modify950.102.250992.259492.24449
2652025.08.06 19:45sell960.102.250860.000000.00000
2662025.08.06 19:45modify960.102.250862.259362.24436
2672025.08.06 20:35t/p750.102.251392.236392.2513938.301370.28
2682025.08.06 20:35t/p760.102.251402.236402.2514038.301408.58
2692025.08.06 20:35t/p800.102.251362.236362.2513638.301446.88
2702025.08.06 20:56t/p770.102.252292.237292.2522938.301485.18
2712025.08.06 21:02close960.102.247662.259362.2443618.871504.05
2722025.08.06 21:02close950.102.247662.259492.2444919.641523.69
2732025.08.06 21:02close940.102.247662.259402.2444019.111542.80
2742025.08.06 21:02close930.102.247662.259032.2440316.921559.72
2752025.08.06 21:02close920.102.247662.258562.2435614.151573.87
2762025.08.06 21:02close910.102.247662.258922.2439216.281590.15
2772025.08.06 21:02close900.102.247662.258912.2439116.221606.37
2782025.08.06 21:02close890.102.247662.259082.2440817.221623.59
2792025.08.06 21:02close880.102.247662.258932.2439316.341639.93
2802025.08.06 21:02close870.102.247662.258202.2432012.031651.96
2812025.08.06 21:02close860.102.247662.258292.2432912.561664.52
2822025.08.06 21:02close850.102.247662.257702.242709.081673.60
2832025.08.06 21:02close840.102.247662.257922.2429210.381683.98
2842025.08.06 21:02close830.102.247662.258782.2437815.451699.43
2852025.08.06 21:02close820.102.247662.256752.241753.481702.91
2862025.08.06 21:02close810.102.247062.237892.252893.951706.86
2872025.08.06 21:02close740.102.247062.238802.25380-1.411705.45
2882025.08.06 21:02close730.102.247062.239142.25414-3.411702.04
2892025.08.07 07:30buy970.102.244450.000000.00000
2902025.08.07 07:30modify970.102.244452.235952.25095
2912025.08.07 07:45buy980.102.246010.000000.00000
2922025.08.07 07:45modify980.102.246012.237512.25251
2932025.08.07 08:00buy990.102.242920.000000.00000
2942025.08.07 08:00modify990.102.242922.234422.24942
2952025.08.07 08:15buy1000.102.244180.000000.00000
2962025.08.07 08:15modify1000.102.244182.235682.25068
2972025.08.07 08:30buy1010.102.245610.000000.00000
2982025.08.07 08:30modify1010.102.245612.237112.25211
2992025.08.07 09:15buy1020.102.244660.000000.00000
3002025.08.07 09:15modify1020.102.244662.236162.25116
3012025.08.07 09:30buy1030.102.244800.000000.00000
3022025.08.07 09:30modify1030.102.244802.236302.25130
3032025.08.07 10:45buy1040.102.245650.000000.00000
3042025.08.07 10:45modify1040.102.245652.237152.25215
3052025.08.07 11:00buy1050.102.246350.000000.00000
3062025.08.07 11:00modify1050.102.246352.237852.25285
3072025.08.07 11:02t/p970.102.250952.235952.2509538.301740.34
3082025.08.07 11:02t/p990.102.249422.234422.2494238.301778.64
3092025.08.07 11:02t/p1000.102.250682.235682.2506838.301816.94
3102025.08.07 11:02t/p1020.102.251162.236162.2511638.311855.25
3112025.08.07 11:03t/p980.102.252512.237512.2525138.301893.55
3122025.08.07 11:03t/p1010.102.252112.237112.2521138.301931.85
3132025.08.07 11:03t/p1030.102.251302.236302.2513038.301970.15
3142025.08.07 11:03t/p1040.102.252152.237152.2521538.302008.45
3152025.08.07 11:03t/p1050.102.252852.237852.2528538.302046.75
3162025.08.07 11:15sell1060.102.255860.000000.00000
3172025.08.07 11:15modify1060.102.255862.264362.24936
3182025.08.07 11:22close1060.102.254802.264362.249366.252053.00
3192025.08.08 07:15buy1070.102.253580.000000.00000
3202025.08.08 07:15modify1070.102.253582.245082.26008
3212025.08.08 07:30buy1080.102.253420.000000.00000
3222025.08.08 07:30modify1080.102.253422.244922.25992
3232025.08.08 08:30buy1090.102.253630.000000.00000
3242025.08.08 08:30modify1090.102.253632.245132.26013
3252025.08.08 08:45sell1100.102.255920.000000.00000
3262025.08.08 08:45modify1100.102.255922.264422.24942
3272025.08.08 09:00sell1110.102.256700.000000.00000
3282025.08.08 09:00modify1110.102.256702.265202.25020
3292025.08.08 09:15sell1120.102.255990.000000.00000
3302025.08.08 09:15modify1120.102.255992.264492.24949
3312025.08.08 09:30sell1130.102.256970.000000.00000
3322025.08.08 09:30modify1130.102.256972.265472.25047
3332025.08.08 09:45sell1140.102.257730.000000.00000
3342025.08.08 09:45modify1140.102.257732.266232.25123
3352025.08.08 10:00sell1150.102.257440.000000.00000
3362025.08.08 10:00modify1150.102.257442.265942.25094
3372025.08.08 11:15sell1160.102.257570.000000.00000
3382025.08.08 11:15modify1160.102.257572.266072.25107
3392025.08.08 11:30sell1170.102.256360.000000.00000
3402025.08.08 11:30modify1170.102.256362.264862.24986
3412025.08.08 13:00buy1180.102.255450.000000.00000
3422025.08.08 13:00modify1180.102.255452.246952.26195
3432025.08.08 13:15buy1190.102.254560.000000.00000
3442025.08.08 13:15modify1190.102.254562.246062.26106
3452025.08.08 13:30buy1200.102.254080.000000.00000
3462025.08.08 13:30modify1200.102.254082.245582.26058
3472025.08.08 13:45buy1210.102.254240.000000.00000
3482025.08.08 13:45modify1210.102.254242.245742.26074
3492025.08.08 14:00sell1220.102.254040.000000.00000
3502025.08.08 14:00modify1220.102.254042.262542.24754
3512025.08.08 14:15sell1230.102.256890.000000.00000
3522025.08.08 14:15modify1230.102.256892.265392.25039
3532025.08.08 14:30sell1240.102.257030.000000.00000
3542025.08.08 14:30modify1240.102.257032.265532.25053
3552025.08.08 14:45sell1250.102.256630.000000.00000
3562025.08.08 14:45modify1250.102.256632.265132.25013
3572025.08.08 15:00sell1260.102.257600.000000.00000
3582025.08.08 15:00modify1260.102.257602.266102.25110
3592025.08.08 15:15sell1270.102.257440.000000.00000
3602025.08.08 15:15modify1270.102.257442.265942.25094
3612025.08.08 15:30sell1280.102.258580.000000.00000
3622025.08.08 15:30modify1280.102.258582.267082.25208
3632025.08.08 15:45sell1290.102.258110.000000.00000
3642025.08.08 15:45modify1290.102.258112.266612.25161
3652025.08.08 16:30sell1300.102.258590.000000.00000
3662025.08.08 16:30modify1300.102.258592.267092.25209
3672025.08.08 16:45sell1310.102.258360.000000.00000
3682025.08.08 16:45modify1310.102.258362.266862.25186
3692025.08.08 17:00sell1320.102.259230.000000.00000
3702025.08.08 17:00modify1320.102.259232.267732.25273
3712025.08.08 18:00sell1330.102.259050.000000.00000
3722025.08.08 18:00modify1330.102.259052.267552.25255
3732025.08.08 18:15sell1340.102.258020.000000.00000
3742025.08.08 18:15modify1340.102.258022.266522.25152
3752025.08.08 19:00sell1350.102.258260.000000.00000
3762025.08.08 19:00modify1350.102.258262.266762.25176
3772025.08.08 19:29t/p1070.102.260082.245082.2600838.302091.30
3782025.08.08 19:29t/p1080.102.259922.244922.2599238.302129.60
3792025.08.08 19:30t/p1090.102.260132.245132.2601338.302167.90
3802025.08.08 20:16t/p1200.102.260582.245582.2605838.302206.20
3812025.08.08 20:17t/p1210.102.260742.245742.2607438.312244.51
3822025.08.10 21:36close1350.102.256212.266762.2517612.092256.60
3832025.08.10 21:36close1340.102.256212.266522.2515210.682267.28
3842025.08.10 21:36close1330.102.256212.267552.2525516.752284.03
3852025.08.10 21:36close1320.102.256212.267732.2527317.812301.84
3862025.08.10 21:36close1310.102.256212.266862.2518612.682314.52
3872025.08.10 21:36close1300.102.256212.267092.2520914.042328.56
3882025.08.10 21:36close1290.102.256212.266612.2516111.212339.77
3892025.08.10 21:36close1280.102.256212.267082.2520813.982353.75
3902025.08.10 21:36close1270.102.256212.265942.250947.262361.01
3912025.08.10 21:36close1260.102.256212.266102.251108.202369.21
3922025.08.10 21:36close1250.102.256212.265132.250132.482371.69
3932025.08.10 21:36close1240.102.256212.265532.250534.842376.53
3942025.08.10 21:36close1230.102.256212.265392.250394.012380.54
3952025.08.10 21:36close1220.102.256212.262542.24754-12.792367.75
3962025.08.10 21:36close1190.102.255612.246062.261066.192373.94
3972025.08.10 21:36close1180.102.255612.246952.261950.952374.89
3982025.08.10 21:36close1170.102.256212.264862.249860.892375.78
3992025.08.10 21:36close1160.102.256212.266072.251078.022383.80
4002025.08.10 21:36close1150.102.256212.265942.250947.262391.06
4012025.08.10 21:36close1140.102.256212.266232.251238.972400.03
4022025.08.10 21:36close1130.102.256212.265472.250474.492404.52
4032025.08.10 21:36close1120.102.256212.264492.24949-1.292403.23
4042025.08.10 21:36close1110.102.256212.265202.250202.892406.12
4052025.08.10 21:36close1100.102.256212.264422.24942-1.712404.41
4062025.08.11 07:00sell1360.102.264170.000000.00000
4072025.08.11 07:00modify1360.102.264172.272672.25767
4082025.08.11 07:15sell1370.102.264570.000000.00000
4092025.08.11 07:15modify1370.102.264572.273072.25807
4102025.08.11 07:30sell1380.102.264560.000000.00000
4112025.08.11 07:30modify1380.102.264562.273062.25806
4122025.08.11 08:30sell1390.102.264190.000000.00000
4132025.08.11 08:30modify1390.102.264192.272692.25769
4142025.08.11 08:45sell1400.102.264260.000000.00000
4152025.08.11 08:45modify1400.102.264262.272762.25776
4162025.08.11 09:00sell1410.102.264340.000000.00000
4172025.08.11 09:00modify1410.102.264342.272842.25784
4182025.08.11 09:15sell1420.102.265520.000000.00000
4192025.08.11 09:15modify1420.102.265522.274022.25902
4202025.08.11 09:30sell1430.102.265090.000000.00000
4212025.08.11 09:30modify1430.102.265092.273592.25859
4222025.08.11 09:45sell1440.102.264800.000000.00000
4232025.08.11 09:45modify1440.102.264802.273302.25830
4242025.08.11 11:45sell1450.102.263550.000000.00000
4252025.08.11 11:45modify1450.102.263552.272052.25705
4262025.08.11 12:00sell1460.102.263660.000000.00000
4272025.08.11 12:00modify1460.102.263662.272162.25716
4282025.08.11 12:15sell1470.102.264220.000000.00000
4292025.08.11 12:15modify1470.102.264222.272722.25772
4302025.08.11 12:30sell1480.102.264170.000000.00000
4312025.08.11 12:30modify1480.102.264172.272672.25767
4322025.08.11 14:45buy1490.102.261290.000000.00000
4332025.08.11 14:45modify1490.102.261292.252792.26779
4342025.08.11 15:15sell1500.102.260890.000000.00000
4352025.08.11 15:15modify1500.102.260892.269392.25439
4362025.08.11 16:00buy1510.102.260880.000000.00000
4372025.08.11 16:00modify1510.102.260882.252382.26738
4382025.08.11 16:15buy1520.102.260650.000000.00000
4392025.08.11 16:15modify1520.102.260652.252152.26715
4402025.08.11 18:00buy1530.102.262720.000000.00000
4412025.08.11 18:00modify1530.102.262722.254222.26922
4422025.08.11 18:30buy1540.102.262590.000000.00000
4432025.08.11 18:30modify1540.102.262592.254092.26909
4442025.08.11 18:45buy1550.102.262280.000000.00000
4452025.08.11 18:45modify1550.102.262282.253782.26878
4462025.08.11 19:00buy1560.102.262630.000000.00000
4472025.08.11 19:00modify1560.102.262632.254132.26913
4482025.08.11 19:15buy1570.102.262150.000000.00000
4492025.08.11 19:15modify1570.102.262152.253652.26865
4502025.08.11 20:15buy1580.102.262470.000000.00000
4512025.08.11 20:15modify1580.102.262472.253972.26897
4522025.08.11 20:30buy1590.102.262410.000000.00000
4532025.08.11 20:30modify1590.102.262412.253912.26891
4542025.08.11 20:45buy1600.102.262240.000000.00000
4552025.08.11 20:45modify1600.102.262242.253742.26874
4562025.08.11 21:15buy1610.102.262080.000000.00000
4572025.08.11 21:15modify1610.102.262082.253582.26858
4582025.08.11 21:30buy1620.102.260450.000000.00000
4592025.08.11 21:30modify1620.102.260452.251952.26695
4602025.08.11 21:45buy1630.102.259900.000000.00000
4612025.08.11 21:45modify1630.102.259902.251402.26640
4622025.08.11 22:00buy1640.102.262120.000000.00000
4632025.08.11 22:00modify1640.102.262122.253622.26862
4642025.08.12 00:00close1640.102.261592.253622.26862-3.072401.34
4652025.08.12 00:00close1630.102.261592.251402.2664010.012411.35
4662025.08.12 00:00close1620.102.261592.251952.266956.772418.12
4672025.08.12 00:00close1610.102.261592.253582.26858-2.832415.29
4682025.08.12 00:00close1600.102.261592.253742.26874-3.782411.51
4692025.08.12 00:00close1590.102.261592.253912.26891-4.782406.73
4702025.08.12 00:00close1580.102.261592.253972.26897-5.132401.60
4712025.08.12 00:00close1570.102.261592.253652.26865-3.252398.35
4722025.08.12 00:00close1560.102.261592.254132.26913-6.072392.28
4732025.08.12 00:00close1550.102.261592.253782.26878-4.012388.27
4742025.08.12 00:00close1540.102.261592.254092.26909-5.842382.43
4752025.08.12 00:00close1530.102.261592.254222.26922-6.602375.83
4762025.08.12 00:00close1520.102.261592.252152.267155.592381.42
4772025.08.12 00:00close1510.102.261592.252382.267384.242385.66
4782025.08.12 00:00close1500.102.262192.269392.25439-8.342377.33
4792025.08.12 00:00close1490.102.261592.252792.267791.822379.15
4802025.08.12 00:00close1480.102.262192.272672.2576711.002390.15
4812025.08.12 00:00close1470.102.262192.272722.2577211.292401.44
4822025.08.12 00:00close1460.102.262192.272162.257167.992409.43
4832025.08.12 00:00close1450.102.262192.272052.257057.342416.77
4842025.08.12 00:00close1440.102.262192.273302.2583014.712431.48
4852025.08.12 00:00close1430.102.262192.273592.2585916.422447.90
4862025.08.12 00:00close1420.102.262192.274022.2590218.962466.86
4872025.08.12 00:00close1410.102.262192.272842.2578412.002478.86
4882025.08.12 00:00close1400.102.262192.272762.2577611.532490.39
4892025.08.12 00:00close1390.102.262192.272692.2576911.112501.51
4902025.08.12 00:00close1380.102.262192.273062.2580613.302514.81
4912025.08.12 00:00close1370.102.262192.273072.2580713.352528.16
4922025.08.12 00:00close1360.102.262192.272672.2576711.002539.16
4932025.08.12 07:15sell1650.102.266080.000000.00000
4942025.08.12 07:15modify1650.102.266082.274582.25958
4952025.08.12 07:45sell1660.102.267140.000000.00000
4962025.08.12 07:45modify1660.102.267142.275642.26064
4972025.08.12 08:00sell1670.102.267900.000000.00000
4982025.08.12 08:00modify1670.102.267902.276402.26140
4992025.08.12 08:15sell1680.102.268600.000000.00000
5002025.08.12 08:15modify1680.102.268602.277102.26210
5012025.08.12 08:30sell1690.102.270870.000000.00000
5022025.08.12 08:30modify1690.102.270872.279372.26437
5032025.08.12 08:45sell1700.102.272270.000000.00000
5042025.08.12 08:45modify1700.102.272272.280772.26577
5052025.08.12 08:57s/l1650.102.274582.274582.25958-50.112489.05
5062025.08.12 09:00sell1710.102.273850.000000.00000
5072025.08.12 09:00modify1710.102.273852.282352.26735
5082025.08.12 09:15sell1720.102.273170.000000.00000
5092025.08.12 09:15modify1720.102.273172.281672.26667
5102025.08.12 11:00sell1730.102.273210.000000.00000
5112025.08.12 11:00modify1730.102.273212.281712.26671
5122025.08.12 11:15sell1740.102.273110.000000.00000
5132025.08.12 11:15modify1740.102.273112.281612.26661
5142025.08.12 11:30sell1750.102.273080.000000.00000
5152025.08.12 11:30modify1750.102.273082.281582.26658
5162025.08.12 11:45sell1760.102.273420.000000.00000
5172025.08.12 11:45modify1760.102.273422.281922.26692
5182025.08.12 12:00sell1770.102.273620.000000.00000
5192025.08.12 12:00modify1770.102.273622.282122.26712
5202025.08.12 12:15sell1780.102.273670.000000.00000
5212025.08.12 12:15modify1780.102.273672.282172.26717
5222025.08.12 13:15sell1790.102.273020.000000.00000
5232025.08.12 13:15modify1790.102.273022.281522.26652
5242025.08.12 13:30sell1800.102.273120.000000.00000
5252025.08.12 13:30modify1800.102.273122.281622.26662
5262025.08.12 13:45sell1810.102.272170.000000.00000
5272025.08.12 13:45modify1810.102.272172.280672.26567
5282025.08.12 14:00sell1820.102.273440.000000.00000
5292025.08.12 14:00modify1820.102.273442.281942.26694
5302025.08.12 15:17close1820.102.268052.281942.2669431.782520.83
5312025.08.12 15:17close1810.102.268052.280672.2656724.292545.12
5322025.08.12 15:17close1800.102.268052.281622.2666229.902575.02
5332025.08.12 15:17close1790.102.268052.281522.2665229.312604.33
5342025.08.12 15:17close1780.102.268052.282172.2671733.142637.47
5352025.08.12 15:17close1770.102.268052.282122.2671232.842670.31
5362025.08.12 15:17close1760.102.268052.281922.2669231.662701.97
5372025.08.12 15:17close1750.102.268052.281582.2665829.662731.63
5382025.08.12 15:17close1740.102.268052.281612.2666129.842761.47
5392025.08.12 15:17close1730.102.268052.281712.2667130.432791.90
5402025.08.12 15:17close1720.102.268052.281672.2666730.192822.09
5412025.08.12 15:17close1710.102.268052.282352.2673534.202856.29
5422025.08.12 15:17close1700.102.268052.280772.2657724.882881.17
5432025.08.12 15:17close1690.102.268052.279372.2643716.632897.80
5442025.08.12 15:17close1680.102.268052.277102.262103.252901.05
5452025.08.12 15:17close1670.102.268052.276402.26140-0.882900.17
5462025.08.12 15:17close1660.102.268052.275642.26064-5.362894.81
5472025.08.13 07:00buy1830.102.262640.000000.00000
5482025.08.13 07:00modify1830.102.262642.254142.26914
5492025.08.13 07:15buy1840.102.262610.000000.00000
5502025.08.13 07:15modify1840.102.262612.254112.26911
5512025.08.13 08:45sell1850.102.264840.000000.00000
5522025.08.13 08:45modify1850.102.264842.273342.25834
5532025.08.13 09:15sell1860.102.266430.000000.00000
5542025.08.13 09:15modify1860.102.266432.274932.25993
5552025.08.13 09:45buy1870.102.265040.000000.00000
5562025.08.13 09:45modify1870.102.265042.256542.27154
5572025.08.13 10:00buy1880.102.265070.000000.00000
5582025.08.13 10:00modify1880.102.265072.256572.27157
5592025.08.13 11:15sell1890.102.267070.000000.00000
5602025.08.13 11:15modify1890.102.267072.275572.26057
5612025.08.13 11:30sell1900.102.267480.000000.00000
5622025.08.13 11:30modify1900.102.267482.275982.26098
5632025.08.13 11:45sell1910.102.267500.000000.00000
5642025.08.13 11:45modify1910.102.267502.276002.26100
5652025.08.13 12:15buy1920.102.267790.000000.00000
5662025.08.13 12:15modify1920.102.267792.259292.27429
5672025.08.13 12:43t/p1830.102.269142.254142.2691438.302933.11
5682025.08.13 12:43t/p1840.102.269112.254112.2691138.302971.41
5692025.08.13 12:45sell1930.102.268870.000000.00000
5702025.08.13 12:45modify1930.102.268872.277372.26237
5712025.08.13 13:30buy1940.102.269470.000000.00000
5722025.08.13 13:30modify1940.102.269472.260972.27597
5732025.08.13 13:45sell1950.102.269320.000000.00000
5742025.08.13 13:45modify1950.102.269322.277822.26282
5752025.08.13 14:00sell1960.102.269490.000000.00000
5762025.08.13 14:00modify1960.102.269492.277992.26299
5772025.08.13 14:15sell1970.102.269730.000000.00000
5782025.08.13 14:15modify1970.102.269732.278232.26323
5792025.08.13 15:15sell1980.102.269430.000000.00000
5802025.08.13 15:15modify1980.102.269432.277932.26293
5812025.08.13 15:30sell1990.102.269740.000000.00000
5822025.08.13 15:30modify1990.102.269742.278242.26324
5832025.08.13 15:45sell2000.102.269890.000000.00000
5842025.08.13 15:45modify2000.102.269892.278392.26339
5852025.08.13 16:00sell2010.102.270680.000000.00000
5862025.08.13 16:00modify2010.102.270682.279182.26418
5872025.08.13 16:15sell2020.102.270590.000000.00000
5882025.08.13 16:15modify2020.102.270592.279092.26409
5892025.08.13 16:30sell2030.102.270430.000000.00000
5902025.08.13 16:30modify2030.102.270432.278932.26393
5912025.08.13 16:45sell2040.102.270800.000000.00000
5922025.08.13 16:45modify2040.102.270802.279302.26430
5932025.08.13 17:00sell2050.102.271240.000000.00000
5942025.08.13 17:00modify2050.102.271242.279742.26474
5952025.08.13 17:12t/p1870.102.271542.256542.2715438.313009.72
5962025.08.13 17:12t/p1880.102.271572.256572.2715738.303048.02
5972025.08.13 17:15sell2060.102.271880.000000.00000
5982025.08.13 17:15modify2060.102.271882.280382.26538
5992025.08.13 17:30sell2070.102.271620.000000.00000
6002025.08.13 17:30modify2070.102.271622.280122.26512
6012025.08.13 17:45sell2080.102.271790.000000.00000
6022025.08.13 17:45modify2080.102.271792.280292.26529
6032025.08.13 18:00sell2090.102.272260.000000.00000
6042025.08.13 18:00modify2090.102.272262.280762.26576
6052025.08.13 18:30sell2100.102.271960.000000.00000
6062025.08.13 18:30modify2100.102.271962.280462.26546
6072025.08.13 21:12close2100.102.267932.280462.2654623.763071.78
6082025.08.13 21:12close2090.102.267932.280762.2657625.523097.30
6092025.08.13 21:12close2080.102.267932.280292.2652922.753120.05
6102025.08.13 21:12close2070.102.267932.280122.2651221.753141.80
6112025.08.13 21:12close2060.102.267932.280382.2653823.283165.08
6122025.08.13 21:12close2050.102.267932.279742.2647419.513184.59
6132025.08.13 21:12close2040.102.267932.279302.2643016.923201.51
6142025.08.13 21:12close2030.102.267932.278932.2639314.743216.25
6152025.08.13 21:12close2020.102.267932.279092.2640915.683231.93
6162025.08.13 21:12close2010.102.267932.279182.2641816.213248.14
6172025.08.13 21:12close2000.102.267932.278392.2633911.553259.69
6182025.08.13 21:12close1990.102.267932.278242.2632410.673270.36
6192025.08.13 21:12close1980.102.267932.277932.262938.843279.20
6202025.08.13 21:12close1970.102.267932.278232.2632310.613289.81
6212025.08.13 21:12close1960.102.267932.277992.262999.193299.00
6222025.08.13 21:12close1950.102.267932.277822.262828.193307.19
6232025.08.13 21:12close1940.102.267332.260972.27597-12.613294.58
6242025.08.13 21:12close1930.102.267932.277372.262375.543300.12
6252025.08.13 21:12close1920.102.267332.259292.27429-2.713297.41
6262025.08.13 21:12close1910.102.267932.276002.26100-2.543294.87
6272025.08.13 21:12close1900.102.267932.275982.26098-2.663292.21
6282025.08.13 21:12close1890.102.267932.275572.26057-5.083287.13
6292025.08.13 21:12close1860.102.267932.274932.25993-8.853278.28
6302025.08.13 21:12close1850.102.267932.273342.25834-18.223260.06
6312025.08.14 07:00sell2110.102.279180.000000.00000
6322025.08.14 07:00modify2110.102.279182.287682.27268
6332025.08.14 07:15sell2120.102.279760.000000.00000
6342025.08.14 07:15modify2120.102.279762.288262.27326
6352025.08.14 07:30sell2130.102.278450.000000.00000
6362025.08.14 07:30modify2130.102.278452.286952.27195
6372025.08.14 07:45sell2140.102.279340.000000.00000
6382025.08.14 07:45modify2140.102.279342.287842.27284
6392025.08.14 08:45sell2150.102.280050.000000.00000
6402025.08.14 08:45modify2150.102.280052.288552.27355
6412025.08.14 09:00sell2160.102.281450.000000.00000
6422025.08.14 09:00modify2160.102.281452.289952.27495
6432025.08.14 09:15sell2170.102.280850.000000.00000
6442025.08.14 09:15modify2170.102.280852.289352.27435
6452025.08.14 09:30sell2180.102.282050.000000.00000
6462025.08.14 09:30modify2180.102.282052.290552.27555
6472025.08.14 09:45sell2190.102.281560.000000.00000
6482025.08.14 09:45modify2190.102.281562.290062.27506
6492025.08.14 10:00sell2200.102.281740.000000.00000
6502025.08.14 10:00modify2200.102.281742.290242.27524
6512025.08.14 10:15sell2210.102.283180.000000.00000
6522025.08.14 10:15modify2210.102.283182.291682.27668
6532025.08.14 10:30sell2220.102.282020.000000.00000
6542025.08.14 10:30modify2220.102.282022.290522.27552
6552025.08.14 10:45sell2230.102.282180.000000.00000
6562025.08.14 10:45modify2230.102.282182.290682.27568
6572025.08.14 11:30sell2240.102.282490.000000.00000
6582025.08.14 11:30modify2240.102.282492.290992.27599
6592025.08.14 11:45sell2250.102.282490.000000.00000
6602025.08.14 11:45modify2250.102.282492.290992.27599
6612025.08.14 12:45sell2260.102.282520.000000.00000
6622025.08.14 12:45modify2260.102.282522.291022.27602
6632025.08.14 13:00sell2270.102.284840.000000.00000
6642025.08.14 13:00modify2270.102.284842.293342.27834
6652025.08.14 13:01close2270.102.286062.293342.27834-7.193252.87
6662025.08.14 13:01close2260.102.286062.291022.27602-20.873232.00
6672025.08.14 13:01close2250.102.286062.290992.27599-21.053210.95
6682025.08.14 13:01close2240.102.286062.290992.27599-21.053189.90
6692025.08.14 13:01close2230.102.286062.290682.27568-22.883167.02
6702025.08.14 13:01close2220.102.286062.290522.27552-23.823143.20
6712025.08.14 13:01close2210.102.286062.291682.27668-16.983126.22
6722025.08.14 13:01close2200.102.286062.290242.27524-25.473100.75
6732025.08.14 13:01close2190.102.286062.290062.27506-26.533074.22
6742025.08.14 13:01close2180.102.286062.290552.27555-23.643050.58
6752025.08.14 13:01close2170.102.286062.289352.27435-30.723019.86
6762025.08.14 13:01close2160.102.286062.289952.27495-27.182992.68
6772025.08.14 13:01close2150.102.286062.288552.27355-35.442957.24
6782025.08.14 13:01close2140.102.286062.287842.27284-39.622917.62
6792025.08.14 13:01close2130.102.286062.286952.27195-44.872872.75
6802025.08.14 13:01close2120.102.286062.288262.27326-37.152835.60
6812025.08.14 13:01close2110.102.286062.287682.27268-40.562795.04
6822025.08.15 07:00sell2280.102.287930.000000.00000
6832025.08.15 07:00modify2280.102.287932.296432.28143
6842025.08.15 08:00buy2290.102.286790.000000.00000
6852025.08.15 08:00modify2290.102.286792.278292.29329
6862025.08.15 08:15buy2300.102.287040.000000.00000
6872025.08.15 08:15modify2300.102.287042.278542.29354
6882025.08.15 09:30sell2310.102.286410.000000.00000
6892025.08.15 09:30modify2310.102.286412.294912.27991
6902025.08.15 09:45sell2320.102.287710.000000.00000
6912025.08.15 09:45modify2320.102.287712.296212.28121
6922025.08.15 10:00sell2330.102.288260.000000.00000
6932025.08.15 10:00modify2330.102.288262.296762.28176
6942025.08.15 10:15sell2340.102.288370.000000.00000
6952025.08.15 10:15modify2340.102.288372.296872.28187
6962025.08.15 10:30sell2350.102.288100.000000.00000
6972025.08.15 10:30modify2350.102.288102.296602.28160
6982025.08.15 11:45sell2360.102.287570.000000.00000
6992025.08.15 11:45modify2360.102.287572.296072.28107
7002025.08.15 12:00sell2370.102.287310.000000.00000
7012025.08.15 12:00modify2370.102.287312.295812.28081
7022025.08.15 12:30sell2380.102.287850.000000.00000
7032025.08.15 12:30modify2380.102.287852.296352.28135
7042025.08.15 13:30sell2390.102.287360.000000.00000
7052025.08.15 13:30modify2390.102.287362.295862.28086
7062025.08.15 14:15buy2400.102.286300.000000.00000
7072025.08.15 14:15modify2400.102.286302.277802.29280
7082025.08.15 14:30buy2410.102.285320.000000.00000
7092025.08.15 14:30modify2410.102.285322.276822.29182
7102025.08.15 14:45buy2420.102.286800.000000.00000
7112025.08.15 14:45modify2420.102.286802.278302.29330
7122025.08.15 15:00buy2430.102.285890.000000.00000
7132025.08.15 15:00modify2430.102.285892.277392.29239
7142025.08.15 15:30buy2440.102.286230.000000.00000
7152025.08.15 15:30modify2440.102.286232.277732.29273
7162025.08.15 15:45sell2450.102.287230.000000.00000
7172025.08.15 15:45modify2450.102.287232.295732.28073
7182025.08.15 16:45sell2460.102.287590.000000.00000
7192025.08.15 16:45modify2460.102.287592.296092.28109
7202025.08.15 17:45sell2470.102.287850.000000.00000
7212025.08.15 17:45modify2470.102.287852.296352.28135
7222025.08.15 18:00buy2480.102.288110.000000.00000
7232025.08.15 18:00modify2480.102.288112.279612.29461
7242025.08.15 18:15sell2490.102.288020.000000.00000
7252025.08.15 18:15modify2490.102.288022.296522.28152
7262025.08.15 18:30sell2500.102.288210.000000.00000
7272025.08.15 18:30modify2500.102.288212.296712.28171
7282025.08.15 18:45buy2510.102.287970.000000.00000
7292025.08.15 18:45modify2510.102.287972.279472.29447
7302025.08.15 19:30sell2520.102.287340.000000.00000
7312025.08.15 19:30modify2520.102.287342.295842.28084
7322025.08.15 20:00sell2530.102.287710.000000.00000
7332025.08.15 20:00modify2530.102.287712.296212.28121
7342025.08.15 20:30sell2540.102.287790.000000.00000
7352025.08.15 20:30modify2540.102.287792.296292.28129
7362025.08.15 20:45sell2550.102.287610.000000.00000
7372025.08.15 20:45modify2550.102.287612.296112.28111
7382025.08.17 21:15buy2560.102.286760.000000.00000
7392025.08.17 21:15modify2560.102.286762.278262.29326
7402025.08.17 21:30buy2570.102.287240.000000.00000
7412025.08.17 21:30modify2570.102.287242.278742.29374
7422025.08.17 21:45buy2580.102.288070.000000.00000
7432025.08.17 21:45modify2580.102.288072.279572.29457
7442025.08.17 22:15sell2590.102.287910.000000.00000
7452025.08.17 22:15modify2590.102.287912.296412.28141
7462025.08.17 22:30sell2600.102.287610.000000.00000
7472025.08.17 22:30modify2600.102.287612.296112.28111
7482025.08.17 22:45sell2610.102.287380.000000.00000
7492025.08.17 22:45modify2610.102.287382.295882.28088
7502025.08.18 00:00close2610.102.286692.295882.280883.392798.43
7512025.08.18 00:00close2600.102.286692.296112.281114.752803.18
7522025.08.18 00:00close2590.102.286692.296412.281416.522809.70
7532025.08.18 00:00close2580.102.286092.279572.29457-11.622798.08
7542025.08.18 00:00close2570.102.286092.278742.29374-6.732791.35
7552025.08.18 00:00close2560.102.286092.278262.29326-3.902787.45
7562025.08.18 00:00close2550.102.286692.296112.281114.752792.20
7572025.08.18 00:00close2540.102.286692.296292.281295.812798.01
7582025.08.18 00:00close2530.102.286692.296212.281215.342803.36
7592025.08.18 00:00close2520.102.286692.295842.280843.162806.52
7602025.08.18 00:00close2510.102.286092.279472.29447-11.032795.49
7612025.08.18 00:00close2500.102.286692.296712.281718.292803.78
7622025.08.18 00:00close2490.102.286692.296522.281527.172810.95
7632025.08.18 00:00close2480.102.286092.279612.29461-11.862799.09
7642025.08.18 00:00close2470.102.286692.296352.281356.162805.25
7652025.08.18 00:00close2460.102.286692.296092.281094.632809.88
7662025.08.18 00:00close2450.102.286692.295732.280732.512812.39
7672025.08.18 00:00close2440.102.286092.277732.29273-0.782811.61
7682025.08.18 00:00close2430.102.286092.277392.292391.222812.83
7692025.08.18 00:00close2420.102.286092.278302.29330-4.142808.69
7702025.08.18 00:00close2410.102.286092.276822.291824.582813.27
7712025.08.18 00:00close2400.102.286092.277802.29280-1.192812.08
7722025.08.18 00:00close2390.102.286692.295862.280863.272815.35
7732025.08.18 00:00close2380.102.286692.296352.281356.162821.51
7742025.08.18 00:00close2370.102.286692.295812.280812.982824.49
7752025.08.18 00:00close2360.102.286692.296072.281074.512829.01
7762025.08.18 00:00close2350.102.286692.296602.281607.642836.65
7772025.08.18 00:00close2340.102.286692.296872.281879.232845.88
7782025.08.18 00:00close2330.102.286692.296762.281768.582854.46
7792025.08.18 00:00close2320.102.286692.296212.281215.342859.80
7802025.08.18 00:00close2310.102.286692.294912.27991-2.332857.47
7812025.08.18 00:00close2300.102.286092.278542.29354-5.552851.92
7822025.08.18 00:00close2290.102.286092.278292.29329-4.082847.84
7832025.08.18 00:00close2280.102.286692.296432.281436.642854.48
7842025.08.18 07:00buy2620.102.282600.000000.00000
7852025.08.18 07:00modify2620.102.282602.274102.28910
7862025.08.18 07:30buy2630.102.282560.000000.00000
7872025.08.18 07:30modify2630.102.282562.274062.28906
7882025.08.18 07:45buy2640.102.282190.000000.00000
7892025.08.18 07:45modify2640.102.282192.273692.28869
7902025.08.18 08:00buy2650.102.281950.000000.00000
7912025.08.18 08:00modify2650.102.281952.273452.28845
7922025.08.18 08:15buy2660.102.281480.000000.00000
7932025.08.18 08:15modify2660.102.281482.272982.28798
7942025.08.18 08:30buy2670.102.280850.000000.00000
7952025.08.18 08:30modify2670.102.280852.272352.28735
7962025.08.18 08:45buy2680.102.281090.000000.00000
7972025.08.18 08:45modify2680.102.281092.272592.28759
7982025.08.18 09:00buy2690.102.280730.000000.00000
7992025.08.18 09:00modify2690.102.280732.272232.28723
8002025.08.18 09:30buy2700.102.280860.000000.00000
8012025.08.18 09:30modify2700.102.280862.272362.28736
8022025.08.18 10:00buy2710.102.280800.000000.00000
8032025.08.18 10:00modify2710.102.280802.272302.28730
8042025.08.18 10:15buy2720.102.280600.000000.00000
8052025.08.18 10:15modify2720.102.280602.272102.28710
8062025.08.18 10:30buy2730.102.280930.000000.00000
8072025.08.18 10:30modify2730.102.280932.272432.28743
8082025.08.18 10:45buy2740.102.280280.000000.00000
8092025.08.18 10:45modify2740.102.280282.271782.28678
8102025.08.18 14:20close2740.102.285912.271782.2867833.172887.65
8112025.08.18 14:20close2730.102.285912.272432.2874329.342916.99
8122025.08.18 14:20close2720.102.285912.272102.2871031.292948.28
8132025.08.18 14:20close2710.102.285912.272302.2873030.112978.39
8142025.08.18 14:20close2700.102.285912.272362.2873629.753008.14
8152025.08.18 14:20close2690.102.285912.272232.2872330.523038.66
8162025.08.18 14:20close2680.102.285912.272592.2875928.403067.06
8172025.08.18 14:20close2670.102.285912.272352.2873529.813096.87
8182025.08.18 14:20close2660.102.285912.272982.2879826.103122.97
8192025.08.18 14:20close2650.102.285912.273452.2884523.333146.30
8202025.08.18 14:20close2640.102.285912.273692.2886921.923168.22
8212025.08.18 14:20close2630.102.285912.274062.2890619.743187.96
8222025.08.18 14:20close2620.102.285912.274102.2891019.503207.46
8232025.08.19 07:00sell2750.102.280150.000000.00000
8242025.08.19 07:00modify2750.102.280152.288652.27365
8252025.08.19 07:15sell2760.102.280850.000000.00000
8262025.08.19 07:15modify2760.102.280852.289352.27435
8272025.08.19 07:30sell2770.102.282770.000000.00000
8282025.08.19 07:30modify2770.102.282772.291272.27627
8292025.08.19 07:45sell2780.102.283580.000000.00000
8302025.08.19 07:45modify2780.102.283582.292082.27708
8312025.08.19 08:00sell2790.102.283110.000000.00000
8322025.08.19 08:00modify2790.102.283112.291612.27661
8332025.08.19 08:15sell2800.102.284860.000000.00000
8342025.08.19 08:15modify2800.102.284862.293362.27836
8352025.08.19 08:30sell2810.102.284670.000000.00000
8362025.08.19 08:30modify2810.102.284672.293172.27817
8372025.08.19 08:45sell2820.102.284670.000000.00000
8382025.08.19 08:45modify2820.102.284672.293172.27817
8392025.08.19 10:45sell2830.102.282620.000000.00000
8402025.08.19 10:45modify2830.102.282622.291122.27612
8412025.08.19 11:00sell2840.102.282540.000000.00000
8422025.08.19 11:00modify2840.102.282542.291042.27604
8432025.08.19 11:15sell2850.102.282130.000000.00000
8442025.08.19 11:15modify2850.102.282132.290632.27563
8452025.08.19 13:15sell2860.102.281600.000000.00000
8462025.08.19 13:15modify2860.102.281602.290102.27510
8472025.08.19 13:30sell2870.102.281290.000000.00000
8482025.08.19 13:30modify2870.102.281292.289792.27479
8492025.08.19 13:45sell2880.102.281590.000000.00000
8502025.08.19 13:45modify2880.102.281592.290092.27509
8512025.08.19 14:00sell2890.102.282040.000000.00000
8522025.08.19 14:00modify2890.102.282042.290542.27554
8532025.08.19 14:15sell2900.102.283610.000000.00000
8542025.08.19 14:15modify2900.102.283612.292112.27711
8552025.08.19 14:30sell2910.102.282900.000000.00000
8562025.08.19 14:30modify2910.102.282902.291402.27640
8572025.08.19 14:45sell2920.102.284860.000000.00000
8582025.08.19 14:45modify2920.102.284862.293362.27836
8592025.08.19 15:00sell2930.102.284460.000000.00000
8602025.08.19 15:00modify2930.102.284462.292962.27796
8612025.08.19 15:15sell2940.102.285710.000000.00000
8622025.08.19 15:15modify2940.102.285712.294212.27921
8632025.08.19 15:23close2940.102.286932.294212.27921-7.193200.27
8642025.08.19 15:23close2930.102.286932.292962.27796-14.563185.71
8652025.08.19 15:23close2920.102.286932.293362.27836-12.213173.50
8662025.08.19 15:23close2910.102.286932.291402.27640-23.763149.74
8672025.08.19 15:23close2900.102.286932.292112.27711-19.583130.16
8682025.08.19 15:23close2890.102.286932.290542.27554-28.833101.33
8692025.08.19 15:23close2880.102.286932.290092.27509-31.493069.84
8702025.08.19 15:23close2870.102.286932.289792.27479-33.253036.59
8712025.08.19 15:23close2860.102.286932.290102.27510-31.433005.16
8722025.08.19 15:23close2850.102.286932.290632.27563-28.302976.86
8732025.08.19 15:23close2840.102.286932.291042.27604-25.882950.98
8742025.08.19 15:23close2830.102.286932.291122.27612-25.412925.57
8752025.08.19 15:23close2820.102.286932.293172.27817-13.332912.24
8762025.08.19 15:23close2810.102.286932.293172.27817-13.332898.91
8772025.08.19 15:23close2800.102.286932.293362.27836-12.212886.70
8782025.08.19 15:23close2790.102.286932.291612.27661-22.522864.18
8792025.08.19 15:23close2780.102.286932.292082.27708-19.752844.43
8802025.08.19 15:23close2770.102.286932.291272.27627-24.532819.90
8812025.08.19 15:23close2760.102.286932.289352.27435-35.852784.05
8822025.08.19 15:23close2750.102.286932.288652.27365-39.982744.07
8832025.08.20 07:30sell2950.102.318150.000000.00000
8842025.08.20 07:30modify2950.102.318152.326652.31165
8852025.08.20 07:45sell2960.102.318790.000000.00000
8862025.08.20 07:45modify2960.102.318792.327292.31229
8872025.08.20 08:00sell2970.102.319510.000000.00000
8882025.08.20 08:00modify2970.102.319512.328012.31301
8892025.08.20 08:15sell2980.102.321180.000000.00000
8902025.08.20 08:15modify2980.102.321182.329682.31468
8912025.08.20 08:30sell2990.102.319770.000000.00000
8922025.08.20 08:30modify2990.102.319772.328272.31327
8932025.08.20 09:45sell3000.102.316610.000000.00000
8942025.08.20 09:45modify3000.102.316612.325112.31011
8952025.08.20 10:45sell3010.102.315670.000000.00000
8962025.08.20 10:45modify3010.102.315672.324172.30917
8972025.08.20 11:15sell3020.102.315400.000000.00000
8982025.08.20 11:15modify3020.102.315402.323902.30890
8992025.08.20 11:22t/p2980.102.314682.329682.3146838.332782.40
9002025.08.20 12:05t/p2990.102.313272.328272.3132738.322820.72
9012025.08.20 12:06t/p2970.102.313012.328012.3130138.322859.04
9022025.08.20 12:08t/p2960.102.312292.327292.3122938.332897.37
9032025.08.20 12:18t/p2950.102.311652.326652.3116538.322935.69
9042025.08.20 13:15sell3030.102.311290.000000.00000
9052025.08.20 13:15modify3030.102.311292.319792.30479
9062025.08.20 13:30sell3040.102.310490.000000.00000
9072025.08.20 13:30modify3040.102.310492.318992.30399
9082025.08.20 13:45sell3050.102.311300.000000.00000
9092025.08.20 13:45modify3050.102.311302.319802.30480
9102025.08.20 14:00sell3060.102.315230.000000.00000
9112025.08.20 14:00modify3060.102.315232.323732.30873
9122025.08.20 14:15sell3070.102.314110.000000.00000
9132025.08.20 14:15modify3070.102.314112.322612.30761
9142025.08.20 14:30sell3080.102.312390.000000.00000
9152025.08.20 14:30modify3080.102.312392.320892.30589
9162025.08.20 15:06close3080.102.310502.320892.3058911.142946.83
9172025.08.20 15:06close3070.102.310502.322612.3076121.282968.11
9182025.08.20 15:06close3060.102.310502.323732.3087327.892996.00
9192025.08.20 15:06close3050.102.310502.319802.304804.713000.71
9202025.08.20 15:06close3040.102.310502.318992.30399-0.063000.65
9212025.08.20 15:06close3030.102.310502.319792.304794.663005.31
9222025.08.20 15:06close3020.102.310502.323902.3089028.893034.20
9232025.08.20 15:06close3010.102.310502.324172.3091730.483064.68
9242025.08.20 15:06close3000.102.310502.325112.3101136.023100.70
9252025.08.21 07:15sell3090.102.310470.000000.00000
9262025.08.21 07:15modify3090.102.310472.318972.30397
9272025.08.21 07:30sell3100.102.311160.000000.00000
9282025.08.21 07:30modify3100.102.311162.319662.30466
9292025.08.21 07:45sell3110.102.310980.000000.00000
9302025.08.21 07:45modify3110.102.310982.319482.30448
9312025.08.21 08:00sell3120.102.311450.000000.00000
9322025.08.21 08:00modify3120.102.311452.319952.30495
9332025.08.21 08:15sell3130.102.311900.000000.00000
9342025.08.21 08:15modify3130.102.311902.320402.30540
9352025.08.21 08:30sell3140.102.311310.000000.00000
9362025.08.21 08:30modify3140.102.311312.319812.30481
9372025.08.21 08:45sell3150.102.312220.000000.00000
9382025.08.21 08:45modify3150.102.312222.320722.30572
9392025.08.21 09:15sell3160.102.311650.000000.00000
9402025.08.21 09:15modify3160.102.311652.320152.30515
9412025.08.21 09:45sell3170.102.312470.000000.00000
9422025.08.21 09:45modify3170.102.312472.320972.30597
9432025.08.21 10:00sell3180.102.312270.000000.00000
9442025.08.21 10:00modify3180.102.312272.320772.30577
9452025.08.21 10:15sell3190.102.311380.000000.00000
9462025.08.21 10:15modify3190.102.311382.319882.30488
9472025.08.21 11:00sell3200.102.311680.000000.00000
9482025.08.21 11:00modify3200.102.311682.320182.30518
9492025.08.21 11:15buy3210.102.310790.000000.00000
9502025.08.21 11:15modify3210.102.310792.302292.31729
9512025.08.21 11:30buy3220.102.309640.000000.00000
9522025.08.21 11:30modify3220.102.309642.301142.31614
9532025.08.21 11:45buy3230.102.309960.000000.00000
9542025.08.21 11:45modify3230.102.309962.301462.31646
9552025.08.21 12:00sell3240.102.311050.000000.00000
9562025.08.21 12:00modify3240.102.311052.319552.30455
9572025.08.21 12:45buy3250.102.310440.000000.00000
9582025.08.21 12:45modify3250.102.310442.301942.31694
9592025.08.21 13:45t/p3130.102.305402.320402.3054038.323139.02
9602025.08.21 13:45t/p3150.102.305722.320722.3057238.323177.34
9612025.08.21 13:45t/p3170.102.305972.320972.3059738.323215.66
9622025.08.21 13:45t/p3180.102.305772.320772.3057738.323253.98
9632025.08.21 13:45buy3260.102.305320.000000.00000
9642025.08.21 13:45modify3260.102.305322.296822.31182
9652025.08.21 14:00buy3270.102.306480.000000.00000
9662025.08.21 14:00modify3270.102.306482.297982.31298
9672025.08.21 14:15buy3280.102.306820.000000.00000
9682025.08.21 14:15modify3280.102.306822.298322.31332
9692025.08.21 15:15buy3290.102.307230.000000.00000
9702025.08.21 15:15modify3290.102.307232.298732.31373
9712025.08.21 15:30buy3300.102.306620.000000.00000
9722025.08.21 15:30modify3300.102.306622.298122.31312
9732025.08.21 15:45buy3310.102.305840.000000.00000
9742025.08.21 15:45modify3310.102.305842.297342.31234
9752025.08.21 16:00buy3320.102.306690.000000.00000
9762025.08.21 16:00modify3320.102.306692.298192.31319
9772025.08.21 17:15buy3330.102.305480.000000.00000
9782025.08.21 17:15modify3330.102.305482.296982.31198
9792025.08.21 17:30buy3340.102.306150.000000.00000
9802025.08.21 17:30modify3340.102.306152.297652.31265
9812025.08.21 17:45buy3350.102.305880.000000.00000
9822025.08.21 17:45modify3350.102.305882.297382.31238
9832025.08.21 18:15buy3360.102.306100.000000.00000
9842025.08.21 18:15modify3360.102.306102.297602.31260
9852025.08.21 18:30buy3370.102.305580.000000.00000
9862025.08.21 18:30modify3370.102.305582.297082.31208
9872025.08.21 18:45buy3380.102.305410.000000.00000
9882025.08.21 18:45modify3380.102.305412.296912.31191
9892025.08.21 18:46t/p3200.102.305182.320182.3051838.333292.31
9902025.08.21 18:51t/p3160.102.305152.320152.3051538.333330.64
9912025.08.21 18:52t/p3120.102.304952.319952.3049538.323368.96
9922025.08.21 18:52t/p3140.102.304812.319812.3048138.323407.28
9932025.08.21 18:52t/p3190.102.304882.319882.3048838.333445.61
9942025.08.21 19:00buy3390.102.306080.000000.00000
9952025.08.21 19:00modify3390.102.306082.297582.31258
9962025.08.21 19:27close3390.102.306222.297582.312580.823446.43
9972025.08.21 19:27close3380.102.306222.296912.311914.773451.20
9982025.08.21 19:27close3370.102.306222.297082.312083.773454.97
9992025.08.21 19:27close3360.102.306222.297602.312600.713455.68
10002025.08.21 19:27close3350.102.306222.297382.312382.003457.68
10012025.08.21 19:27close3340.102.306222.297652.312650.413458.09
10022025.08.21 19:27close3330.102.306222.296982.311984.363462.45
10032025.08.21 19:27close3320.102.306222.298192.31319-2.773459.68
10042025.08.21 19:27close3310.102.306222.297342.312342.243461.92
10052025.08.21 19:27close3300.102.306222.298122.31312-2.363459.56
10062025.08.21 19:27close3290.102.306222.298732.31373-5.953453.61
10072025.08.21 19:27close3280.102.306222.298322.31332-3.543450.07
10082025.08.21 19:27close3270.102.306222.297982.31298-1.533448.54
10092025.08.21 19:27close3260.102.306222.296822.311825.303453.84
10102025.08.21 19:27close3250.102.306222.301942.31694-24.873428.97
10112025.08.21 19:27close3240.102.306822.319552.3045524.943453.91
10122025.08.21 19:27close3230.102.306222.301462.31646-22.043431.87
10132025.08.21 19:27close3220.102.306222.301142.31614-20.153411.72
10142025.08.21 19:27close3210.102.306222.302292.31729-26.933384.79
10152025.08.21 19:27close3110.102.306822.319482.3044824.533409.32
10162025.08.21 19:27close3100.102.306822.319662.3046625.593434.91
10172025.08.21 19:27close3090.102.306822.318972.3039721.523456.43
10182025.08.22 07:00sell3400.102.308510.000000.00000
10192025.08.22 07:00modify3400.102.308512.317012.30201
10202025.08.22 07:15sell3410.102.307960.000000.00000
10212025.08.22 07:15modify3410.102.307962.316462.30146
10222025.08.22 09:15sell3420.102.308310.000000.00000
10232025.08.22 09:15modify3420.102.308312.316812.30181
10242025.08.22 09:30sell3430.102.309650.000000.00000
10252025.08.22 09:30modify3430.102.309652.318152.30315
10262025.08.22 09:45sell3440.102.309740.000000.00000
10272025.08.22 09:45modify3440.102.309742.318242.30324
10282025.08.22 10:00sell3450.102.310080.000000.00000
10292025.08.22 10:00modify3450.102.310082.318582.30358
10302025.08.22 10:15sell3460.102.310440.000000.00000
10312025.08.22 10:15modify3460.102.310442.318942.30394
10322025.08.22 10:30sell3470.102.310340.000000.00000
10332025.08.22 10:30modify3470.102.310342.318842.30384
10342025.08.22 10:45sell3480.102.310350.000000.00000
10352025.08.22 10:45modify3480.102.310352.318852.30385
10362025.08.22 11:15sell3490.102.310770.000000.00000
10372025.08.22 11:15modify3490.102.310772.319272.30427
10382025.08.22 11:30sell3500.102.310430.000000.00000
10392025.08.22 11:30modify3500.102.310432.318932.30393
10402025.08.22 13:45sell3510.102.308950.000000.00000
10412025.08.22 13:45modify3510.102.308952.317452.30245
10422025.08.22 14:00sell3520.102.309490.000000.00000
10432025.08.22 14:00modify3520.102.309492.317992.30299
10442025.08.22 14:03t/p3450.102.303582.318582.3035838.323494.75
10452025.08.22 14:03t/p3460.102.303942.318942.3039438.323533.07
10462025.08.22 14:03t/p3470.102.303842.318842.3038438.323571.39
10472025.08.22 14:03t/p3480.102.303852.318852.3038538.323609.71
10482025.08.22 14:03t/p3490.102.304272.319272.3042738.323648.03
10492025.08.22 14:03t/p3500.102.303932.318932.3039338.333686.36
10502025.08.22 14:03close3520.102.303512.317992.3029935.263721.62
10512025.08.22 14:03close3510.102.303512.317452.3024532.083753.70
10522025.08.22 14:03close3440.102.303512.318242.3032436.743790.44
10532025.08.22 14:03close3430.102.303512.318152.3031536.213826.65
10542025.08.22 14:03close3420.102.303512.316812.3018128.313854.96
10552025.08.22 14:03close3410.102.303512.316462.3014626.243881.20
10562025.08.22 14:03close3400.102.303512.317012.3020129.483910.68
10572025.08.25 07:15buy3530.102.301030.000000.00000
10582025.08.25 07:15modify3530.102.301032.292532.30753
10592025.08.25 07:45buy3540.102.301410.000000.00000
10602025.08.25 07:45modify3540.102.301412.292912.30791
10612025.08.25 08:15buy3550.102.301400.000000.00000
10622025.08.25 08:15modify3550.102.301402.292902.30790
10632025.08.25 08:45buy3560.102.300800.000000.00000
10642025.08.25 08:45modify3560.102.300802.292302.30730
10652025.08.25 09:00sell3570.102.301370.000000.00000
10662025.08.25 09:00modify3570.102.301372.309872.29487
10672025.08.25 09:30sell3580.102.301880.000000.00000
10682025.08.25 09:30modify3580.102.301882.310382.29538
10692025.08.25 10:30buy3590.102.302720.000000.00000
10702025.08.25 10:30modify3590.102.302722.294222.30922
10712025.08.25 10:45buy3600.102.302460.000000.00000
10722025.08.25 10:45modify3600.102.302462.293962.30896
10732025.08.25 11:00buy3610.102.302640.000000.00000
10742025.08.25 11:00modify3610.102.302642.294142.30914
10752025.08.25 11:15buy3620.102.302320.000000.00000
10762025.08.25 11:15modify3620.102.302322.293822.30882
10772025.08.25 12:15buy3630.102.301580.000000.00000
10782025.08.25 12:15modify3630.102.301582.293082.30808
10792025.08.25 12:30buy3640.102.301600.000000.00000
10802025.08.25 12:30modify3640.102.301602.293102.30810
10812025.08.25 12:45buy3650.102.301650.000000.00000
10822025.08.25 12:45modify3650.102.301652.293152.30815
10832025.08.25 13:00sell3660.102.302470.000000.00000
10842025.08.25 13:00modify3660.102.302472.310972.29597
10852025.08.25 13:45buy3670.102.301070.000000.00000
10862025.08.25 13:45modify3670.102.301072.292572.30757
10872025.08.25 14:00buy3680.102.300670.000000.00000
10882025.08.25 14:00modify3680.102.300672.292172.30717
10892025.08.25 14:15buy3690.102.300740.000000.00000
10902025.08.25 14:15modify3690.102.300742.292242.30724
10912025.08.25 14:30buy3700.102.299300.000000.00000
10922025.08.25 14:30modify3700.102.299302.290802.30580
10932025.08.25 14:45buy3710.102.299980.000000.00000
10942025.08.25 14:45modify3710.102.299982.291482.30648
10952025.08.25 15:00buy3720.102.299290.000000.00000
10962025.08.25 15:00modify3720.102.299292.290792.30579
10972025.08.25 15:15buy3730.102.297850.000000.00000
10982025.08.25 15:15modify3730.102.297852.289352.30435
10992025.08.25 15:30buy3740.102.299490.000000.00000
11002025.08.25 15:30modify3740.102.299492.290992.30599
11012025.08.25 16:30buy3750.102.300260.000000.00000
11022025.08.25 16:30modify3750.102.300262.291762.30676
11032025.08.25 17:45sell3760.102.300890.000000.00000
11042025.08.25 17:45modify3760.102.300892.309392.29439
11052025.08.25 18:15sell3770.102.300590.000000.00000
11062025.08.25 18:15modify3770.102.300592.309092.29409
11072025.08.25 18:30sell3780.102.301080.000000.00000
11082025.08.25 18:30modify3780.102.301082.309582.29458
11092025.08.25 18:45sell3790.102.300920.000000.00000
11102025.08.25 18:45modify3790.102.300922.309422.29442
11112025.08.25 19:00buy3800.102.301280.000000.00000
11122025.08.25 19:00modify3800.102.301282.292782.30778
11132025.08.25 19:15buy3810.102.300320.000000.00000
11142025.08.25 19:15modify3810.102.300322.291822.30682
11152025.08.25 19:30buy3820.102.300590.000000.00000
11162025.08.25 19:30modify3820.102.300592.292092.30709
11172025.08.25 19:45buy3830.102.300100.000000.00000
11182025.08.25 19:45modify3830.102.300102.291602.30660
11192025.08.25 20:00sell3840.102.300860.000000.00000
11202025.08.25 20:00modify3840.102.300862.309362.29436
11212025.08.25 20:15sell3850.102.300410.000000.00000
11222025.08.25 20:15modify3850.102.300412.308912.29391
11232025.08.25 20:45buy3860.102.300780.000000.00000
11242025.08.25 20:45modify3860.102.300782.292282.30728
11252025.08.25 21:15buy3870.102.297810.000000.00000
11262025.08.25 21:15modify3870.102.297812.289312.30431
11272025.08.25 21:30buy3880.102.300180.000000.00000
11282025.08.25 21:30modify3880.102.300182.291682.30668
11292025.08.25 21:45buy3890.102.299870.000000.00000
11302025.08.25 21:45modify3890.102.299872.291372.30637
11312025.08.25 22:00buy3900.102.300740.000000.00000
11322025.08.25 22:00modify3900.102.300742.292242.30724
11332025.08.26 00:00close3900.102.300072.292242.30724-3.903906.78
11342025.08.26 00:00close3890.102.300072.291372.306371.233908.01
11352025.08.26 00:00close3880.102.300072.291682.30668-0.603907.41
11362025.08.26 00:00close3870.102.300072.289312.3043113.363920.77
11372025.08.26 00:00close3860.102.300072.292282.30728-4.143916.63
11382025.08.26 00:00close3850.102.300672.308912.29391-2.213914.42
11392025.08.26 00:00close3840.102.300672.309362.294360.443914.86
11402025.08.26 00:00close3830.102.300072.291602.30660-0.133914.73
11412025.08.26 00:00close3820.102.300072.292092.30709-3.023911.71
11422025.08.26 00:00close3810.102.300072.291822.30682-1.433910.28
11432025.08.26 00:00close3800.102.300072.292782.30778-7.083903.20
11442025.08.26 00:00close3790.102.300672.309422.294420.793904.00
11452025.08.26 00:00close3780.102.300672.309582.294581.743905.74
11462025.08.26 00:00close3770.102.300672.309092.29409-1.153904.59
11472025.08.26 00:00close3760.102.300672.309392.294390.623905.21
11482025.08.26 00:00close3750.102.300072.291762.30676-1.073904.14
11492025.08.26 00:00close3740.102.300072.290992.305993.473907.61
11502025.08.26 00:00close3730.102.300072.289352.3043513.133920.74
11512025.08.26 00:00close3720.102.300072.290792.305794.643925.38
11522025.08.26 00:00close3710.102.300072.291482.306480.583925.96
11532025.08.26 00:00close3700.102.300072.290802.305804.583930.54
11542025.08.26 00:00close3690.102.300072.292242.30724-3.903926.64
11552025.08.26 00:00close3680.102.300072.292172.30717-3.493923.15
11562025.08.26 00:00close3670.102.300072.292572.30757-5.853917.30
11572025.08.26 00:00close3660.102.300672.310972.295979.933927.23
11582025.08.26 00:00close3650.102.300072.293152.30815-9.263917.97
11592025.08.26 00:00close3640.102.300072.293102.30810-8.973909.00
11602025.08.26 00:00close3630.102.300072.293082.30808-8.853900.15
11612025.08.26 00:00close3620.102.300072.293822.30882-13.213886.94
11622025.08.26 00:00close3610.102.300072.294142.30914-15.103871.84
11632025.08.26 00:00close3600.102.300072.293962.30896-14.043857.80
11642025.08.26 00:00close3590.102.300072.294222.30922-15.573842.23
11652025.08.26 00:00close3580.102.300672.310382.295386.453848.68
11662025.08.26 00:00close3570.102.300672.309872.294873.453852.13
11672025.08.26 00:00close3560.102.300072.292302.30730-4.253847.88
11682025.08.26 00:00close3550.102.300072.292902.30790-7.793840.09
11692025.08.26 00:00close3540.102.300072.292912.30791-7.853832.24
11702025.08.26 00:00close3530.102.300072.292532.30753-5.613826.63
11712025.08.26 08:00sell3910.102.302650.000000.00000
11722025.08.26 08:00modify3910.102.302652.311152.29615
11732025.08.26 08:15sell3920.102.303170.000000.00000
11742025.08.26 08:15modify3920.102.303172.311672.29667
11752025.08.26 08:30sell3930.102.304770.000000.00000
11762025.08.26 08:30modify3930.102.304772.313272.29827
11772025.08.26 08:45sell3940.102.304860.000000.00000
11782025.08.26 08:45modify3940.102.304862.313362.29836
11792025.08.26 09:00sell3950.102.305230.000000.00000
11802025.08.26 09:00modify3950.102.305232.313732.29873
11812025.08.26 10:00sell3960.102.304780.000000.00000
11822025.08.26 10:00modify3960.102.304782.313282.29828
11832025.08.26 10:15sell3970.102.303970.000000.00000
11842025.08.26 10:15modify3970.102.303972.312472.29747
11852025.08.26 12:45sell3980.102.303510.000000.00000
11862025.08.26 12:45modify3980.102.303512.312012.29701
11872025.08.26 13:00buy3990.102.302600.000000.00000
11882025.08.26 13:00modify3990.102.302602.294102.30910
11892025.08.26 13:30buy4000.102.304010.000000.00000
11902025.08.26 13:30modify4000.102.304012.295512.31051
11912025.08.26 14:00buy4010.102.301720.000000.00000
11922025.08.26 14:00modify4010.102.301722.293222.30822
11932025.08.26 14:15buy4020.102.301420.000000.00000
11942025.08.26 14:15modify4020.102.301422.292922.30792
11952025.08.26 14:30buy4030.102.301440.000000.00000
11962025.08.26 14:30modify4030.102.301442.292942.30794
11972025.08.26 14:45buy4040.102.301650.000000.00000
11982025.08.26 14:45modify4040.102.301652.293152.30815
11992025.08.26 15:00buy4050.102.300840.000000.00000
12002025.08.26 15:00modify4050.102.300842.292342.30734
12012025.08.26 15:30buy4060.102.299980.000000.00000
12022025.08.26 15:30modify4060.102.299982.291482.30648
12032025.08.26 15:45buy4070.102.299680.000000.00000
12042025.08.26 15:45modify4070.102.299682.291182.30618
12052025.08.26 16:00buy4080.102.299520.000000.00000
12062025.08.26 16:00modify4080.102.299522.291022.30602
12072025.08.26 16:15buy4090.102.299600.000000.00000
12082025.08.26 16:15modify4090.102.299602.291102.30610
12092025.08.26 16:30buy4100.102.299360.000000.00000
12102025.08.26 16:30modify4100.102.299362.290862.30586
12112025.08.26 16:45buy4110.102.299530.000000.00000
12122025.08.26 16:45modify4110.102.299532.291032.30603
12132025.08.26 17:00buy4120.102.299130.000000.00000
12142025.08.26 17:00modify4120.102.299132.290632.30563
12152025.08.26 17:06t/p3950.102.298732.313732.2987338.333864.96
12162025.08.26 17:15buy4130.102.298490.000000.00000
12172025.08.26 17:15modify4130.102.298492.289992.30499
12182025.08.26 17:30buy4140.102.298560.000000.00000
12192025.08.26 17:30modify4140.102.298562.290062.30506
12202025.08.26 17:45buy4150.102.299090.000000.00000
12212025.08.26 17:45modify4150.102.299092.290592.30559
12222025.08.26 20:00buy4160.102.300680.000000.00000
12232025.08.26 20:00modify4160.102.300682.292182.30718
12242025.08.26 20:15buy4170.102.299680.000000.00000
12252025.08.26 20:15modify4170.102.299682.291182.30618
12262025.08.26 20:30buy4180.102.299850.000000.00000
12272025.08.26 20:30modify4180.102.299852.291352.30635
12282025.08.26 20:45buy4190.102.299710.000000.00000
12292025.08.26 20:45modify4190.102.299712.291212.30621
12302025.08.26 21:06t/p3940.102.298362.313362.2983638.323903.28
12312025.08.26 21:07t/p3930.102.298272.313272.2982738.323941.60
12322025.08.26 21:07t/p3960.102.298282.313282.2982838.323979.92
12332025.08.26 21:07t/p3970.102.297472.312472.2974738.334018.25
12342025.08.26 21:15buy4200.102.299240.000000.00000
12352025.08.26 21:15modify4200.102.299242.290742.30574
12362025.08.26 21:30buy4210.102.298770.000000.00000
12372025.08.26 21:30modify4210.102.298772.290272.30527
12382025.08.26 21:45buy4220.102.299480.000000.00000
12392025.08.26 21:45modify4220.102.299482.290982.30598
12402025.08.27 00:00close4220.102.300592.290982.305986.594024.84
12412025.08.27 00:00close4210.102.300592.290272.3052710.784035.62
12422025.08.27 00:00close4200.102.300592.290742.305748.014043.63
12432025.08.27 00:00close4190.102.300592.291212.306215.244048.87
12442025.08.27 00:00close4180.102.300592.291352.306354.414053.28
12452025.08.27 00:00close4170.102.300592.291182.306185.424058.70
12462025.08.27 00:00close4160.102.300592.292182.30718-0.484058.22
12472025.08.27 00:00close4150.102.300592.290592.305598.894067.11
12482025.08.27 00:00close4140.102.300592.290062.3050612.024079.13
12492025.08.27 00:00close4130.102.300592.289992.3049912.434091.56
12502025.08.27 00:00close4120.102.300592.290632.305638.664100.22
12512025.08.27 00:00close4110.102.300592.291032.306036.304106.52
12522025.08.27 00:00close4100.102.300592.290862.305867.304113.82
12532025.08.27 00:00close4090.102.300592.291102.306105.894119.71
12542025.08.27 00:00close4080.102.300592.291022.306026.364126.07
12552025.08.27 00:00close4070.102.300592.291182.306185.424131.49
12562025.08.27 00:00close4060.102.300592.291482.306483.654135.14
12572025.08.27 00:00close4050.102.300592.292342.30734-1.424133.72
12582025.08.27 00:00close4040.102.300592.293152.30815-6.194127.53
12592025.08.27 00:00close4030.102.300592.292942.30794-4.964122.57
12602025.08.27 00:00close4020.102.300592.292922.30792-4.844117.73
12612025.08.27 00:00close4010.102.300592.293222.30822-6.614111.12
12622025.08.27 00:00close4000.102.300592.295512.31051-20.104091.02
12632025.08.27 00:00close3990.102.300592.294102.30910-11.794079.23
12642025.08.27 00:00close3980.102.301192.312012.2970112.994092.22
12652025.08.27 00:00close3920.102.301192.311672.2966710.994103.21
12662025.08.27 00:00close3910.102.301192.311152.296157.924111.14
12672025.08.27 07:00sell4230.102.303440.000000.00000
12682025.08.27 07:00modify4230.102.303442.311942.29694
12692025.08.27 07:15sell4240.102.303970.000000.00000
12702025.08.27 07:15modify4240.102.303972.312472.29747
12712025.08.27 07:30sell4250.102.305620.000000.00000
12722025.08.27 07:30modify4250.102.305622.314122.29912
12732025.08.27 07:45sell4260.102.305060.000000.00000
12742025.08.27 07:45modify4260.102.305062.313562.29856
12752025.08.27 08:00sell4270.102.305850.000000.00000
12762025.08.27 08:00modify4270.102.305852.314352.29935
12772025.08.27 09:00sell4280.102.306310.000000.00000
12782025.08.27 09:00modify4280.102.306312.314812.29981
12792025.08.27 09:15sell4290.102.306240.000000.00000
12802025.08.27 09:15modify4290.102.306242.314742.29974
12812025.08.27 09:30sell4300.102.305890.000000.00000
12822025.08.27 09:30modify4300.102.305892.314392.29939
12832025.08.27 10:15sell4310.102.306240.000000.00000
12842025.08.27 10:15modify4310.102.306242.314742.29974
12852025.08.27 10:30sell4320.102.306680.000000.00000
12862025.08.27 10:30modify4320.102.306682.315182.30018
12872025.08.27 10:45sell4330.102.306980.000000.00000
12882025.08.27 10:45modify4330.102.306982.315482.30048
12892025.08.27 11:30sell4340.102.307120.000000.00000
12902025.08.27 11:30modify4340.102.307122.315622.30062
12912025.08.27 11:45sell4350.102.307070.000000.00000
12922025.08.27 11:45modify4350.102.307072.315572.30057
12932025.08.27 12:00sell4360.102.306710.000000.00000
12942025.08.27 12:00modify4360.102.306712.315212.30021
12952025.08.27 12:45sell4370.102.307200.000000.00000
12962025.08.27 12:45modify4370.102.307202.315702.30070
12972025.08.27 13:00sell4380.102.307040.000000.00000
12982025.08.27 13:00modify4380.102.307042.315542.30054
12992025.08.27 13:45sell4390.102.307040.000000.00000
13002025.08.27 13:45modify4390.102.307042.315542.30054
13012025.08.27 14:00sell4400.102.306360.000000.00000
13022025.08.27 14:00modify4400.102.306362.314862.29986
13032025.08.27 14:15sell4410.102.307180.000000.00000
13042025.08.27 14:15modify4410.102.307182.315682.30068
13052025.08.27 14:30sell4420.102.308130.000000.00000
13062025.08.27 14:30modify4420.102.308132.316632.30163
13072025.08.27 14:45sell4430.102.307490.000000.00000
13082025.08.27 14:45modify4430.102.307492.315992.30099
13092025.08.27 15:58close4430.102.303452.315992.3009923.824134.96
13102025.08.27 15:58close4420.102.303452.316632.3016327.594162.55
13112025.08.27 15:58close4410.102.303452.315682.3006821.994184.54
13122025.08.27 15:58close4400.102.303452.314862.2998617.164201.70
13132025.08.27 15:58close4390.102.303452.315542.3005421.174222.87
13142025.08.27 15:58close4380.102.303452.315542.3005421.174244.04
13152025.08.27 15:58close4370.102.303452.315702.3007022.114266.15
13162025.08.27 15:58close4360.102.303452.315212.3002119.224285.37
13172025.08.27 15:58close4350.102.303452.315572.3005721.344306.71
13182025.08.27 15:58close4340.102.303452.315622.3006221.644328.35
13192025.08.27 15:58close4330.102.303452.315482.3004820.814349.16
13202025.08.27 15:58close4320.102.303452.315182.3001819.054368.21
13212025.08.27 15:58close4310.102.303452.314742.2997416.454384.66
13222025.08.27 15:58close4300.102.303452.314392.2993914.394399.05
13232025.08.27 15:58close4290.102.303452.314742.2997416.454415.50
13242025.08.27 15:58close4280.102.303452.314812.2998116.864432.36
13252025.08.27 15:58close4270.102.303452.314352.2993514.154446.51
13262025.08.27 15:58close4260.102.303452.313562.298569.494456.00
13272025.08.27 15:58close4250.102.303452.314122.2991212.804468.80
13282025.08.27 15:58close4240.102.303452.312472.297473.074471.87
13292025.08.27 15:58close4230.102.303452.311942.29694-0.064471.81
13302025.08.28 07:00sell4440.102.304290.000000.00000
13312025.08.28 07:00modify4440.102.304292.312792.29779
13322025.08.28 07:45buy4450.102.303560.000000.00000
13332025.08.28 07:45modify4450.102.303562.295062.31006
13342025.08.28 08:00buy4460.102.303200.000000.00000
13352025.08.28 08:00modify4460.102.303202.294702.30970
13362025.08.28 08:15buy4470.102.303410.000000.00000
13372025.08.28 08:15modify4470.102.303412.294912.30991
13382025.08.28 08:30buy4480.102.302730.000000.00000
13392025.08.28 08:30modify4480.102.302732.294232.30923
13402025.08.28 08:45buy4490.102.301640.000000.00000
13412025.08.28 08:45modify4490.102.301642.293142.30814
13422025.08.28 09:00buy4500.102.301460.000000.00000
13432025.08.28 09:00modify4500.102.301462.292962.30796
13442025.08.28 09:15buy4510.102.301900.000000.00000
13452025.08.28 09:15modify4510.102.301902.293402.30840
13462025.08.28 09:30buy4520.102.301490.000000.00000
13472025.08.28 09:30modify4520.102.301492.292992.30799
13482025.08.28 10:30buy4530.102.302010.000000.00000
13492025.08.28 10:30modify4530.102.302012.293512.30851
13502025.08.28 11:30buy4540.102.302130.000000.00000
13512025.08.28 11:30modify4540.102.302132.293632.30863
13522025.08.28 11:45buy4550.102.302110.000000.00000
13532025.08.28 11:45modify4550.102.302112.293612.30861
13542025.08.28 12:00buy4560.102.301320.000000.00000
13552025.08.28 12:00modify4560.102.301322.292822.30782
13562025.08.28 12:15buy4570.102.300050.000000.00000
13572025.08.28 12:15modify4570.102.300052.291552.30655
13582025.08.28 12:30buy4580.102.299060.000000.00000
13592025.08.28 12:30modify4580.102.299062.290562.30556
13602025.08.28 12:45buy4590.102.300060.000000.00000
13612025.08.28 12:45modify4590.102.300062.291562.30656
13622025.08.28 13:00buy4600.102.299330.000000.00000
13632025.08.28 13:00modify4600.102.299332.290832.30583
13642025.08.28 13:15buy4610.102.298700.000000.00000
13652025.08.28 13:15modify4610.102.298702.290202.30520
13662025.08.28 13:30buy4620.102.298170.000000.00000
13672025.08.28 13:30modify4620.102.298172.289672.30467
13682025.08.28 13:30t/p4440.102.297792.312792.2977938.324510.13
13692025.08.28 14:30buy4630.102.300280.000000.00000
13702025.08.28 14:30modify4630.102.300282.291782.30678
13712025.08.28 14:45buy4640.102.298370.000000.00000
13722025.08.28 14:45modify4640.102.298372.289872.30487
13732025.08.28 15:00buy4650.102.298720.000000.00000
13742025.08.28 15:00modify4650.102.298722.290222.30522
13752025.08.28 15:15buy4660.102.298330.000000.00000
13762025.08.28 15:15modify4660.102.298332.289832.30483
13772025.08.28 15:30buy4670.102.298350.000000.00000
13782025.08.28 15:30modify4670.102.298352.289852.30485
13792025.08.28 15:45buy4680.102.297990.000000.00000
13802025.08.28 15:45modify4680.102.297992.289492.30449
13812025.08.28 15:51close4680.102.297122.289492.30449-5.134505.00
13822025.08.28 15:51close4670.102.297122.289852.30485-7.254497.75
13832025.08.28 15:51close4660.102.297122.289832.30483-7.134490.62
13842025.08.28 15:51close4650.102.297122.290222.30522-9.434481.19
13852025.08.28 15:51close4640.102.297122.289872.30487-7.374473.82
13862025.08.28 15:51close4630.102.297122.291782.30678-18.624455.20
13872025.08.28 15:51close4620.102.297122.289672.30467-6.194449.01
13882025.08.28 15:51close4610.102.297122.290202.30520-9.314439.70
13892025.08.28 15:51close4600.102.297122.290832.30583-13.024426.68
13902025.08.28 15:51close4590.102.297122.291562.30656-17.324409.36
13912025.08.28 15:51close4580.102.297122.290562.30556-11.434397.93
13922025.08.28 15:51close4570.102.297122.291552.30655-17.264380.67
13932025.08.28 15:51close4560.102.297122.292822.30782-24.754355.92
13942025.08.28 15:51close4550.102.297122.293612.30861-29.404326.52
13952025.08.28 15:51close4540.102.297122.293632.30863-29.524297.00
13962025.08.28 15:51close4530.102.297122.293512.30851-28.814268.19
13972025.08.28 15:51close4520.102.297122.292992.30799-25.754242.44
13982025.08.28 15:51close4510.102.297122.293402.30840-28.174214.27
13992025.08.28 15:51close4500.102.297122.292962.30796-25.574188.70
14002025.08.28 15:51close4490.102.297122.293142.30814-26.634162.07
14012025.08.28 15:51close4480.102.297122.294232.30923-33.064129.01
14022025.08.28 15:51close4470.102.297122.294912.30991-37.064091.95
14032025.08.28 15:51close4460.102.297122.294702.30970-35.834056.12
14042025.08.28 15:51close4450.102.297122.295062.31006-37.954018.17
14052025.08.29 07:15buy4690.102.290320.000000.00000
14062025.08.29 07:15modify4690.102.290322.281822.29682
14072025.08.29 07:30buy4700.102.290060.000000.00000
14082025.08.29 07:30modify4700.102.290062.281562.29656
14092025.08.29 07:45buy4710.102.289520.000000.00000
14102025.08.29 07:45modify4710.102.289522.281022.29602
14112025.08.29 08:00buy4720.102.288220.000000.00000
14122025.08.29 08:00modify4720.102.288222.279722.29472
14132025.08.29 08:15buy4730.102.287700.000000.00000
14142025.08.29 08:15modify4730.102.287702.279202.29420
14152025.08.29 08:30buy4740.102.287160.000000.00000
14162025.08.29 08:30modify4740.102.287162.278662.29366
14172025.08.29 08:45buy4750.102.286850.000000.00000
14182025.08.29 08:45modify4750.102.286852.278352.29335
14192025.08.29 09:00buy4760.102.287060.000000.00000
14202025.08.29 09:00modify4760.102.287062.278562.29356
14212025.08.29 09:15buy4770.102.286870.000000.00000
14222025.08.29 09:15modify4770.102.286872.278372.29337
14232025.08.29 10:15buy4780.102.286940.000000.00000
14242025.08.29 10:15modify4780.102.286942.278442.29344
14252025.08.29 10:30buy4790.102.285760.000000.00000
14262025.08.29 10:30modify4790.102.285762.277262.29226
14272025.08.29 11:30buy4800.102.286430.000000.00000
14282025.08.29 11:30modify4800.102.286432.277932.29293
14292025.08.29 11:45buy4810.102.286650.000000.00000
14302025.08.29 11:45modify4810.102.286652.278152.29315
14312025.08.29 12:00buy4820.102.286240.000000.00000
14322025.08.29 12:00modify4820.102.286242.277742.29274
14332025.08.29 12:30buy4830.102.285810.000000.00000
14342025.08.29 12:30modify4830.102.285812.277312.29231
14352025.08.29 13:00buy4840.102.286460.000000.00000
14362025.08.29 13:00modify4840.102.286462.277962.29296
14372025.08.29 13:15buy4850.102.285780.000000.00000
14382025.08.29 13:15modify4850.102.285782.277282.29228
14392025.08.29 13:30buy4860.102.286200.000000.00000
14402025.08.29 13:30modify4860.102.286202.277702.29270
14412025.08.29 13:45buy4870.102.285320.000000.00000
14422025.08.29 13:45modify4870.102.285322.276822.29182
14432025.08.29 14:15buy4880.102.285990.000000.00000
14442025.08.29 14:15modify4880.102.285992.277492.29249
14452025.08.29 14:30buy4890.102.285090.000000.00000
14462025.08.29 14:30modify4890.102.285092.276592.29159
14472025.08.29 15:02close4890.102.289872.276592.2915928.174046.34
14482025.08.29 15:02close4880.102.289872.277492.2924922.874069.21
14492025.08.29 15:02close4870.102.289872.276822.2918226.814096.02
14502025.08.29 15:02close4860.102.289872.277702.2927021.634117.65
14512025.08.29 15:02close4850.102.289872.277282.2922824.104141.75
14522025.08.29 15:02close4840.102.289872.277962.2929620.104161.85
14532025.08.29 15:02close4830.102.289872.277312.2923123.934185.78
14542025.08.29 15:02close4820.102.289872.277742.2927421.394207.17
14552025.08.29 15:02close4810.102.289872.278152.2931518.984226.15
14562025.08.29 15:02close4800.102.289872.277932.2929320.274246.42
14572025.08.29 15:02close4790.102.289872.277262.2922624.224270.64
14582025.08.29 15:02close4780.102.289872.278442.2934417.274287.91
14592025.08.29 15:02close4770.102.289872.278372.2933717.684305.59
14602025.08.29 15:02close4760.102.289872.278562.2935616.564322.15
14612025.08.29 15:02close4750.102.289872.278352.2933517.804339.95
14622025.08.29 15:02close4740.102.289872.278662.2936615.974355.92
14632025.08.29 15:02close4730.102.289872.279202.2942012.794368.71
14642025.08.29 15:02close4720.102.289872.279722.294729.724378.43
14652025.08.29 15:02close4710.102.289872.281022.296022.064380.49
14662025.08.29 15:02close4700.102.289872.281562.29656-1.124379.37
14672025.08.29 15:02close4690.102.289872.281822.29682-2.654376.72