Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
Period | 15 Minutes (M15) 2025.08.01 00:00 - 2025.08.31 23:45 (2025.08.01 - 2025.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3011 | Ticks modelled | 74416 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 3376.72 | Gross profit | 5779.90 | Gross loss | -2403.18 |
Profit factor | 2.41 | Expected payoff | 6.91 | ||
Absolute drawdown | 28.24 | Maximal drawdown | 909.25 (19.94%) | Relative drawdown | 25.52% (339.54) |
Total trades | 489 | Short positions (won %) | 276 (69.93%) | Long positions (won %) | 213 (54.46%) |
Profit trades (% of total) | 309 (63.19%) | Loss trades (% of total) | 180 (36.81%) | ||
Largest | profit trade | 38.33 | loss trade | -50.11 | |
Average | profit trade | 18.71 | loss trade | -13.35 | |
Maximum | consecutive wins (profit in money) | 30 (600.67) | consecutive losses (loss in money) | 24 (-491.96) | |
Maximal | consecutive profit (count of wins) | 678.50 (28) | consecutive loss (count of losses) | -505.08 (23) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 07:00 | sell | 1 | 0.10 | 2.24764 | 0.00000 | 0.00000 | ||
2 | 2025.08.01 07:00 | modify | 1 | 0.10 | 2.24764 | 2.25614 | 2.24114 | ||
3 | 2025.08.01 07:15 | sell | 2 | 0.10 | 2.24861 | 0.00000 | 0.00000 | ||
4 | 2025.08.01 07:15 | modify | 2 | 0.10 | 2.24861 | 2.25711 | 2.24211 | ||
5 | 2025.08.01 07:30 | sell | 3 | 0.10 | 2.24899 | 0.00000 | 0.00000 | ||
6 | 2025.08.01 07:30 | modify | 3 | 0.10 | 2.24899 | 2.25749 | 2.24249 | ||
7 | 2025.08.01 07:45 | sell | 4 | 0.10 | 2.24896 | 0.00000 | 0.00000 | ||
8 | 2025.08.01 07:45 | modify | 4 | 0.10 | 2.24896 | 2.25746 | 2.24246 | ||
9 | 2025.08.01 09:23 | t/p | 3 | 0.10 | 2.24249 | 2.25749 | 2.24249 | 38.33 | 1038.33 |
10 | 2025.08.01 09:23 | t/p | 4 | 0.10 | 2.24246 | 2.25746 | 2.24246 | 38.33 | 1076.66 |
11 | 2025.08.01 10:00 | buy | 5 | 0.10 | 2.24311 | 0.00000 | 0.00000 | ||
12 | 2025.08.01 10:00 | modify | 5 | 0.10 | 2.24311 | 2.23461 | 2.24961 | ||
13 | 2025.08.01 10:15 | sell | 6 | 0.10 | 2.24403 | 0.00000 | 0.00000 | ||
14 | 2025.08.01 10:15 | modify | 6 | 0.10 | 2.24403 | 2.25253 | 2.23753 | ||
15 | 2025.08.01 10:45 | sell | 7 | 0.10 | 2.24412 | 0.00000 | 0.00000 | ||
16 | 2025.08.01 10:45 | modify | 7 | 0.10 | 2.24412 | 2.25262 | 2.23762 | ||
17 | 2025.08.01 11:00 | sell | 8 | 0.10 | 2.24496 | 0.00000 | 0.00000 | ||
18 | 2025.08.01 11:00 | modify | 8 | 0.10 | 2.24496 | 2.25346 | 2.23846 | ||
19 | 2025.08.01 11:15 | buy | 9 | 0.10 | 2.24346 | 0.00000 | 0.00000 | ||
20 | 2025.08.01 11:15 | modify | 9 | 0.10 | 2.24346 | 2.23496 | 2.24996 | ||
21 | 2025.08.01 11:30 | buy | 10 | 0.10 | 2.24362 | 0.00000 | 0.00000 | ||
22 | 2025.08.01 11:30 | modify | 10 | 0.10 | 2.24362 | 2.23512 | 2.25012 | ||
23 | 2025.08.01 11:45 | buy | 11 | 0.10 | 2.24383 | 0.00000 | 0.00000 | ||
24 | 2025.08.01 11:45 | modify | 11 | 0.10 | 2.24383 | 2.23533 | 2.25033 | ||
25 | 2025.08.01 12:00 | sell | 12 | 0.10 | 2.24372 | 0.00000 | 0.00000 | ||
26 | 2025.08.01 12:00 | modify | 12 | 0.10 | 2.24372 | 2.25222 | 2.23722 | ||
27 | 2025.08.01 12:15 | sell | 13 | 0.10 | 2.24459 | 0.00000 | 0.00000 | ||
28 | 2025.08.01 12:15 | modify | 13 | 0.10 | 2.24459 | 2.25309 | 2.23809 | ||
29 | 2025.08.01 12:29 | t/p | 1 | 0.10 | 2.24114 | 2.25614 | 2.24114 | 38.33 | 1114.99 |
30 | 2025.08.01 12:29 | t/p | 2 | 0.10 | 2.24211 | 2.25711 | 2.24211 | 38.32 | 1153.31 |
31 | 2025.08.01 12:30 | buy | 14 | 0.10 | 2.24076 | 0.00000 | 0.00000 | ||
32 | 2025.08.01 12:30 | modify | 14 | 0.10 | 2.24076 | 2.23226 | 2.24726 | ||
33 | 2025.08.01 12:42 | t/p | 14 | 0.10 | 2.24726 | 2.23226 | 2.24726 | 38.30 | 1191.61 |
34 | 2025.08.01 12:45 | sell | 15 | 0.10 | 2.24748 | 0.00000 | 0.00000 | ||
35 | 2025.08.01 12:45 | modify | 15 | 0.10 | 2.24748 | 2.25598 | 2.24098 | ||
36 | 2025.08.01 13:30 | buy | 16 | 0.10 | 2.24430 | 0.00000 | 0.00000 | ||
37 | 2025.08.01 13:30 | modify | 16 | 0.10 | 2.24430 | 2.23580 | 2.25080 | ||
38 | 2025.08.01 13:45 | sell | 17 | 0.10 | 2.24583 | 0.00000 | 0.00000 | ||
39 | 2025.08.01 13:45 | modify | 17 | 0.10 | 2.24583 | 2.25433 | 2.23933 | ||
40 | 2025.08.01 14:00 | sell | 18 | 0.10 | 2.24612 | 0.00000 | 0.00000 | ||
41 | 2025.08.01 14:00 | modify | 18 | 0.10 | 2.24612 | 2.25462 | 2.23962 | ||
42 | 2025.08.01 14:15 | sell | 19 | 0.10 | 2.24548 | 0.00000 | 0.00000 | ||
43 | 2025.08.01 14:15 | modify | 19 | 0.10 | 2.24548 | 2.25398 | 2.23898 | ||
44 | 2025.08.01 14:30 | sell | 20 | 0.10 | 2.24713 | 0.00000 | 0.00000 | ||
45 | 2025.08.01 14:30 | modify | 20 | 0.10 | 2.24713 | 2.25563 | 2.24063 | ||
46 | 2025.08.01 14:45 | sell | 21 | 0.10 | 2.24846 | 0.00000 | 0.00000 | ||
47 | 2025.08.01 14:45 | modify | 21 | 0.10 | 2.24846 | 2.25696 | 2.24196 | ||
48 | 2025.08.01 15:00 | sell | 22 | 0.10 | 2.24662 | 0.00000 | 0.00000 | ||
49 | 2025.08.01 15:00 | modify | 22 | 0.10 | 2.24662 | 2.25512 | 2.24012 | ||
50 | 2025.08.01 16:00 | buy | 23 | 0.10 | 2.24378 | 0.00000 | 0.00000 | ||
51 | 2025.08.01 16:00 | modify | 23 | 0.10 | 2.24378 | 2.23528 | 2.25028 | ||
52 | 2025.08.01 16:15 | buy | 24 | 0.10 | 2.24371 | 0.00000 | 0.00000 | ||
53 | 2025.08.01 16:15 | modify | 24 | 0.10 | 2.24371 | 2.23521 | 2.25021 | ||
54 | 2025.08.01 16:30 | buy | 25 | 0.10 | 2.24372 | 0.00000 | 0.00000 | ||
55 | 2025.08.01 16:30 | modify | 25 | 0.10 | 2.24372 | 2.23522 | 2.25022 | ||
56 | 2025.08.01 17:00 | buy | 26 | 0.10 | 2.24358 | 0.00000 | 0.00000 | ||
57 | 2025.08.01 17:00 | modify | 26 | 0.10 | 2.24358 | 2.23508 | 2.25008 | ||
58 | 2025.08.01 18:30 | buy | 27 | 0.10 | 2.24308 | 0.00000 | 0.00000 | ||
59 | 2025.08.01 18:30 | modify | 27 | 0.10 | 2.24308 | 2.23458 | 2.24958 | ||
60 | 2025.08.01 18:45 | buy | 28 | 0.10 | 2.24362 | 0.00000 | 0.00000 | ||
61 | 2025.08.01 18:45 | modify | 28 | 0.10 | 2.24362 | 2.23512 | 2.25012 | ||
62 | 2025.08.01 20:15 | buy | 29 | 0.10 | 2.24371 | 0.00000 | 0.00000 | ||
63 | 2025.08.01 20:15 | modify | 29 | 0.10 | 2.24371 | 2.23521 | 2.25021 | ||
64 | 2025.08.01 20:45 | buy | 30 | 0.10 | 2.24351 | 0.00000 | 0.00000 | ||
65 | 2025.08.01 20:45 | modify | 30 | 0.10 | 2.24351 | 2.23501 | 2.25001 | ||
66 | 2025.08.03 21:30 | sell | 31 | 0.10 | 2.24576 | 0.00000 | 0.00000 | ||
67 | 2025.08.03 21:30 | modify | 31 | 0.10 | 2.24576 | 2.25426 | 2.23926 | ||
68 | 2025.08.03 21:45 | sell | 32 | 0.10 | 2.24538 | 0.00000 | 0.00000 | ||
69 | 2025.08.03 21:45 | modify | 32 | 0.10 | 2.24538 | 2.25388 | 2.23888 | ||
70 | 2025.08.03 22:00 | sell | 33 | 0.10 | 2.24479 | 0.00000 | 0.00000 | ||
71 | 2025.08.03 22:00 | modify | 33 | 0.10 | 2.24479 | 2.25329 | 2.23829 | ||
72 | 2025.08.03 22:15 | sell | 34 | 0.10 | 2.24598 | 0.00000 | 0.00000 | ||
73 | 2025.08.03 22:15 | modify | 34 | 0.10 | 2.24598 | 2.25448 | 2.23948 | ||
74 | 2025.08.03 22:30 | sell | 35 | 0.10 | 2.24542 | 0.00000 | 0.00000 | ||
75 | 2025.08.03 22:30 | modify | 35 | 0.10 | 2.24542 | 2.25392 | 2.23892 | ||
76 | 2025.08.03 22:45 | sell | 36 | 0.10 | 2.24669 | 0.00000 | 0.00000 | ||
77 | 2025.08.03 22:45 | modify | 36 | 0.10 | 2.24669 | 2.25519 | 2.24019 | ||
78 | 2025.08.04 00:00 | close | 36 | 0.10 | 2.24765 | 2.25519 | 2.24019 | -6.34 | 1185.27 |
79 | 2025.08.04 00:00 | close | 35 | 0.10 | 2.24765 | 2.25392 | 2.23892 | -13.82 | 1171.45 |
80 | 2025.08.04 00:00 | close | 34 | 0.10 | 2.24765 | 2.25448 | 2.23948 | -10.52 | 1160.93 |
81 | 2025.08.04 00:00 | close | 33 | 0.10 | 2.24765 | 2.25329 | 2.23829 | -17.54 | 1143.39 |
82 | 2025.08.04 00:00 | close | 32 | 0.10 | 2.24765 | 2.25388 | 2.23888 | -14.06 | 1129.34 |
83 | 2025.08.04 00:00 | close | 31 | 0.10 | 2.24765 | 2.25426 | 2.23926 | -11.82 | 1117.52 |
84 | 2025.08.04 00:00 | close | 30 | 0.10 | 2.24705 | 2.23501 | 2.25001 | 20.91 | 1138.43 |
85 | 2025.08.04 00:00 | close | 29 | 0.10 | 2.24705 | 2.23521 | 2.25021 | 19.73 | 1158.16 |
86 | 2025.08.04 00:00 | close | 28 | 0.10 | 2.24705 | 2.23512 | 2.25012 | 20.26 | 1178.42 |
87 | 2025.08.04 00:00 | close | 27 | 0.10 | 2.24705 | 2.23458 | 2.24958 | 23.45 | 1201.87 |
88 | 2025.08.04 00:00 | close | 26 | 0.10 | 2.24705 | 2.23508 | 2.25008 | 20.50 | 1222.37 |
89 | 2025.08.04 00:00 | close | 25 | 0.10 | 2.24705 | 2.23522 | 2.25022 | 19.68 | 1242.05 |
90 | 2025.08.04 00:00 | close | 24 | 0.10 | 2.24705 | 2.23521 | 2.25021 | 19.73 | 1261.78 |
91 | 2025.08.04 00:00 | close | 23 | 0.10 | 2.24705 | 2.23528 | 2.25028 | 19.32 | 1281.10 |
92 | 2025.08.04 00:00 | close | 22 | 0.10 | 2.24765 | 2.25512 | 2.24012 | -6.75 | 1274.35 |
93 | 2025.08.04 00:00 | close | 21 | 0.10 | 2.24765 | 2.25696 | 2.24196 | 4.10 | 1278.45 |
94 | 2025.08.04 00:00 | close | 20 | 0.10 | 2.24765 | 2.25563 | 2.24063 | -3.74 | 1274.71 |
95 | 2025.08.04 00:00 | close | 19 | 0.10 | 2.24765 | 2.25398 | 2.23898 | -13.47 | 1261.24 |
96 | 2025.08.04 00:00 | close | 18 | 0.10 | 2.24765 | 2.25462 | 2.23962 | -9.70 | 1251.54 |
97 | 2025.08.04 00:00 | close | 17 | 0.10 | 2.24765 | 2.25433 | 2.23933 | -11.41 | 1240.13 |
98 | 2025.08.04 00:00 | close | 16 | 0.10 | 2.24705 | 2.23580 | 2.25080 | 16.26 | 1256.39 |
99 | 2025.08.04 00:00 | close | 15 | 0.10 | 2.24765 | 2.25598 | 2.24098 | -1.68 | 1254.71 |
100 | 2025.08.04 00:00 | close | 13 | 0.10 | 2.24765 | 2.25309 | 2.23809 | -18.72 | 1235.99 |
101 | 2025.08.04 00:00 | close | 12 | 0.10 | 2.24765 | 2.25222 | 2.23722 | -23.85 | 1212.15 |
102 | 2025.08.04 00:00 | close | 11 | 0.10 | 2.24705 | 2.23533 | 2.25033 | 19.03 | 1231.18 |
103 | 2025.08.04 00:00 | close | 10 | 0.10 | 2.24705 | 2.23512 | 2.25012 | 20.26 | 1251.44 |
104 | 2025.08.04 00:00 | close | 9 | 0.10 | 2.24705 | 2.23496 | 2.24996 | 21.21 | 1272.65 |
105 | 2025.08.04 00:00 | close | 8 | 0.10 | 2.24765 | 2.25346 | 2.23846 | -16.54 | 1256.11 |
106 | 2025.08.04 00:00 | close | 7 | 0.10 | 2.24765 | 2.25262 | 2.23762 | -21.49 | 1234.62 |
107 | 2025.08.04 00:00 | close | 6 | 0.10 | 2.24765 | 2.25253 | 2.23753 | -22.02 | 1212.60 |
108 | 2025.08.04 00:00 | close | 5 | 0.10 | 2.24705 | 2.23461 | 2.24961 | 23.27 | 1235.87 |
109 | 2025.08.04 07:00 | sell | 37 | 0.10 | 2.24618 | 0.00000 | 0.00000 | ||
110 | 2025.08.04 07:00 | modify | 37 | 0.10 | 2.24618 | 2.25468 | 2.23968 | ||
111 | 2025.08.04 07:30 | sell | 38 | 0.10 | 2.24561 | 0.00000 | 0.00000 | ||
112 | 2025.08.04 07:30 | modify | 38 | 0.10 | 2.24561 | 2.25411 | 2.23911 | ||
113 | 2025.08.04 07:45 | sell | 39 | 0.10 | 2.24652 | 0.00000 | 0.00000 | ||
114 | 2025.08.04 07:45 | modify | 39 | 0.10 | 2.24652 | 2.25502 | 2.24002 | ||
115 | 2025.08.04 08:00 | sell | 40 | 0.10 | 2.24726 | 0.00000 | 0.00000 | ||
116 | 2025.08.04 08:00 | modify | 40 | 0.10 | 2.24726 | 2.25576 | 2.24076 | ||
117 | 2025.08.04 08:15 | sell | 41 | 0.10 | 2.24719 | 0.00000 | 0.00000 | ||
118 | 2025.08.04 08:15 | modify | 41 | 0.10 | 2.24719 | 2.25569 | 2.24069 | ||
119 | 2025.08.04 08:30 | sell | 42 | 0.10 | 2.24683 | 0.00000 | 0.00000 | ||
120 | 2025.08.04 08:30 | modify | 42 | 0.10 | 2.24683 | 2.25533 | 2.24033 | ||
121 | 2025.08.04 09:15 | sell | 43 | 0.10 | 2.24696 | 0.00000 | 0.00000 | ||
122 | 2025.08.04 09:15 | modify | 43 | 0.10 | 2.24696 | 2.25546 | 2.24046 | ||
123 | 2025.08.04 09:30 | sell | 44 | 0.10 | 2.24714 | 0.00000 | 0.00000 | ||
124 | 2025.08.04 09:30 | modify | 44 | 0.10 | 2.24714 | 2.25564 | 2.24064 | ||
125 | 2025.08.04 10:15 | buy | 45 | 0.10 | 2.24712 | 0.00000 | 0.00000 | ||
126 | 2025.08.04 10:15 | modify | 45 | 0.10 | 2.24712 | 2.23862 | 2.25362 | ||
127 | 2025.08.04 10:30 | buy | 46 | 0.10 | 2.24660 | 0.00000 | 0.00000 | ||
128 | 2025.08.04 10:30 | modify | 46 | 0.10 | 2.24660 | 2.23810 | 2.25310 | ||
129 | 2025.08.04 11:00 | sell | 47 | 0.10 | 2.24662 | 0.00000 | 0.00000 | ||
130 | 2025.08.04 11:00 | modify | 47 | 0.10 | 2.24662 | 2.25512 | 2.24012 | ||
131 | 2025.08.04 11:15 | sell | 48 | 0.10 | 2.24883 | 0.00000 | 0.00000 | ||
132 | 2025.08.04 11:15 | modify | 48 | 0.10 | 2.24883 | 2.25733 | 2.24233 | ||
133 | 2025.08.04 11:45 | buy | 49 | 0.10 | 2.24704 | 0.00000 | 0.00000 | ||
134 | 2025.08.04 11:45 | modify | 49 | 0.10 | 2.24704 | 2.23854 | 2.25354 | ||
135 | 2025.08.04 12:00 | buy | 50 | 0.10 | 2.24570 | 0.00000 | 0.00000 | ||
136 | 2025.08.04 12:00 | modify | 50 | 0.10 | 2.24570 | 2.23720 | 2.25220 | ||
137 | 2025.08.04 12:45 | sell | 51 | 0.10 | 2.24629 | 0.00000 | 0.00000 | ||
138 | 2025.08.04 12:45 | modify | 51 | 0.10 | 2.24629 | 2.25479 | 2.23979 | ||
139 | 2025.08.04 13:00 | sell | 52 | 0.10 | 2.24640 | 0.00000 | 0.00000 | ||
140 | 2025.08.04 13:00 | modify | 52 | 0.10 | 2.24640 | 2.25490 | 2.23990 | ||
141 | 2025.08.04 14:00 | sell | 53 | 0.10 | 2.24528 | 0.00000 | 0.00000 | ||
142 | 2025.08.04 14:00 | modify | 53 | 0.10 | 2.24528 | 2.25378 | 2.23878 | ||
143 | 2025.08.04 21:15 | buy | 54 | 0.10 | 2.24805 | 0.00000 | 0.00000 | ||
144 | 2025.08.04 21:15 | modify | 54 | 0.10 | 2.24805 | 2.23955 | 2.25455 | ||
145 | 2025.08.04 21:30 | buy | 55 | 0.10 | 2.24784 | 0.00000 | 0.00000 | ||
146 | 2025.08.04 21:30 | modify | 55 | 0.10 | 2.24784 | 2.23934 | 2.25434 | ||
147 | 2025.08.04 22:15 | sell | 56 | 0.10 | 2.24832 | 0.00000 | 0.00000 | ||
148 | 2025.08.04 22:15 | modify | 56 | 0.10 | 2.24832 | 2.25682 | 2.24182 | ||
149 | 2025.08.05 00:00 | close | 56 | 0.10 | 2.24801 | 2.25682 | 2.24182 | 1.14 | 1237.01 |
150 | 2025.08.05 00:00 | close | 55 | 0.10 | 2.24741 | 2.23934 | 2.25434 | -2.48 | 1234.53 |
151 | 2025.08.05 00:00 | close | 54 | 0.10 | 2.24741 | 2.23955 | 2.25455 | -3.72 | 1230.81 |
152 | 2025.08.05 00:00 | close | 53 | 0.10 | 2.24801 | 2.25378 | 2.23878 | -16.78 | 1214.03 |
153 | 2025.08.05 00:00 | close | 52 | 0.10 | 2.24801 | 2.25490 | 2.23990 | -10.18 | 1203.85 |
154 | 2025.08.05 00:00 | close | 51 | 0.10 | 2.24801 | 2.25479 | 2.23979 | -10.82 | 1193.03 |
155 | 2025.08.05 00:00 | close | 50 | 0.10 | 2.24741 | 2.23720 | 2.25220 | 10.13 | 1203.16 |
156 | 2025.08.05 00:00 | close | 49 | 0.10 | 2.24741 | 2.23854 | 2.25354 | 2.23 | 1205.39 |
157 | 2025.08.05 00:00 | close | 48 | 0.10 | 2.24801 | 2.25733 | 2.24233 | 4.15 | 1209.54 |
158 | 2025.08.05 00:00 | close | 47 | 0.10 | 2.24801 | 2.25512 | 2.24012 | -8.88 | 1200.67 |
159 | 2025.08.05 00:00 | close | 46 | 0.10 | 2.24741 | 2.23810 | 2.25310 | 4.82 | 1205.49 |
160 | 2025.08.05 00:00 | close | 45 | 0.10 | 2.24741 | 2.23862 | 2.25362 | 1.76 | 1207.25 |
161 | 2025.08.05 00:00 | close | 44 | 0.10 | 2.24801 | 2.25564 | 2.24064 | -5.81 | 1201.44 |
162 | 2025.08.05 00:00 | close | 43 | 0.10 | 2.24801 | 2.25546 | 2.24046 | -6.87 | 1194.57 |
163 | 2025.08.05 00:00 | close | 42 | 0.10 | 2.24801 | 2.25533 | 2.24033 | -7.64 | 1186.93 |
164 | 2025.08.05 00:00 | close | 41 | 0.10 | 2.24801 | 2.25569 | 2.24069 | -5.52 | 1181.41 |
165 | 2025.08.05 00:00 | close | 40 | 0.10 | 2.24801 | 2.25576 | 2.24076 | -5.11 | 1176.30 |
166 | 2025.08.05 00:00 | close | 39 | 0.10 | 2.24801 | 2.25502 | 2.24002 | -9.47 | 1166.83 |
167 | 2025.08.05 00:00 | close | 38 | 0.10 | 2.24801 | 2.25411 | 2.23911 | -14.83 | 1152.00 |
168 | 2025.08.05 00:00 | close | 37 | 0.10 | 2.24801 | 2.25468 | 2.23968 | -11.47 | 1140.53 |
169 | 2025.08.05 07:00 | sell | 57 | 0.10 | 2.25391 | 0.00000 | 0.00000 | ||
170 | 2025.08.05 07:00 | modify | 57 | 0.10 | 2.25391 | 2.26241 | 2.24741 | ||
171 | 2025.08.05 07:15 | sell | 58 | 0.10 | 2.25341 | 0.00000 | 0.00000 | ||
172 | 2025.08.05 07:15 | modify | 58 | 0.10 | 2.25341 | 2.26191 | 2.24691 | ||
173 | 2025.08.05 08:15 | sell | 59 | 0.10 | 2.25375 | 0.00000 | 0.00000 | ||
174 | 2025.08.05 08:15 | modify | 59 | 0.10 | 2.25375 | 2.26225 | 2.24725 | ||
175 | 2025.08.05 08:30 | sell | 60 | 0.10 | 2.25451 | 0.00000 | 0.00000 | ||
176 | 2025.08.05 08:30 | modify | 60 | 0.10 | 2.25451 | 2.26301 | 2.24801 | ||
177 | 2025.08.05 08:45 | sell | 61 | 0.10 | 2.25451 | 0.00000 | 0.00000 | ||
178 | 2025.08.05 08:45 | modify | 61 | 0.10 | 2.25451 | 2.26301 | 2.24801 | ||
179 | 2025.08.05 09:00 | sell | 62 | 0.10 | 2.25559 | 0.00000 | 0.00000 | ||
180 | 2025.08.05 09:00 | modify | 62 | 0.10 | 2.25559 | 2.26409 | 2.24909 | ||
181 | 2025.08.05 09:15 | sell | 63 | 0.10 | 2.25592 | 0.00000 | 0.00000 | ||
182 | 2025.08.05 09:15 | modify | 63 | 0.10 | 2.25592 | 2.26442 | 2.24942 | ||
183 | 2025.08.05 10:15 | sell | 64 | 0.10 | 2.25518 | 0.00000 | 0.00000 | ||
184 | 2025.08.05 10:15 | modify | 64 | 0.10 | 2.25518 | 2.26368 | 2.24868 | ||
185 | 2025.08.05 20:30 | buy | 65 | 0.10 | 2.25566 | 0.00000 | 0.00000 | ||
186 | 2025.08.05 20:30 | modify | 65 | 0.10 | 2.25566 | 2.24716 | 2.26216 | ||
187 | 2025.08.05 20:45 | buy | 66 | 0.10 | 2.25512 | 0.00000 | 0.00000 | ||
188 | 2025.08.05 20:45 | modify | 66 | 0.10 | 2.25512 | 2.24662 | 2.26162 | ||
189 | 2025.08.05 21:00 | buy | 67 | 0.10 | 2.25203 | 0.00000 | 0.00000 | ||
190 | 2025.08.05 21:00 | modify | 67 | 0.10 | 2.25203 | 2.24353 | 2.25853 | ||
191 | 2025.08.05 21:15 | buy | 68 | 0.10 | 2.25104 | 0.00000 | 0.00000 | ||
192 | 2025.08.05 21:15 | modify | 68 | 0.10 | 2.25104 | 2.24254 | 2.25754 | ||
193 | 2025.08.05 21:30 | buy | 69 | 0.10 | 2.25151 | 0.00000 | 0.00000 | ||
194 | 2025.08.05 21:30 | modify | 69 | 0.10 | 2.25151 | 2.24301 | 2.25801 | ||
195 | 2025.08.05 21:45 | buy | 70 | 0.10 | 2.25163 | 0.00000 | 0.00000 | ||
196 | 2025.08.05 21:45 | modify | 70 | 0.10 | 2.25163 | 2.24313 | 2.25813 | ||
197 | 2025.08.05 22:30 | sell | 71 | 0.10 | 2.25526 | 0.00000 | 0.00000 | ||
198 | 2025.08.05 22:30 | modify | 71 | 0.10 | 2.25526 | 2.26376 | 2.24876 | ||
199 | 2025.08.05 22:45 | sell | 72 | 0.10 | 2.25440 | 0.00000 | 0.00000 | ||
200 | 2025.08.05 22:45 | modify | 72 | 0.10 | 2.25440 | 2.26290 | 2.24790 | ||
201 | 2025.08.06 00:00 | close | 72 | 0.10 | 2.25132 | 2.26290 | 2.24790 | 17.48 | 1158.01 |
202 | 2025.08.06 00:00 | close | 71 | 0.10 | 2.25132 | 2.26376 | 2.24876 | 22.55 | 1180.57 |
203 | 2025.08.06 00:00 | close | 70 | 0.10 | 2.25072 | 2.24313 | 2.25813 | -5.31 | 1175.26 |
204 | 2025.08.06 00:00 | close | 69 | 0.10 | 2.25072 | 2.24301 | 2.25801 | -4.61 | 1170.65 |
205 | 2025.08.06 00:00 | close | 68 | 0.10 | 2.25072 | 2.24254 | 2.25754 | -1.84 | 1168.81 |
206 | 2025.08.06 00:00 | close | 67 | 0.10 | 2.25072 | 2.24353 | 2.25853 | -7.67 | 1161.14 |
207 | 2025.08.06 00:00 | close | 66 | 0.10 | 2.25072 | 2.24662 | 2.26162 | -25.88 | 1135.26 |
208 | 2025.08.06 00:00 | close | 65 | 0.10 | 2.25072 | 2.24716 | 2.26216 | -29.06 | 1106.20 |
209 | 2025.08.06 00:00 | close | 64 | 0.10 | 2.25132 | 2.26368 | 2.24868 | 22.08 | 1128.28 |
210 | 2025.08.06 00:00 | close | 63 | 0.10 | 2.25132 | 2.26442 | 2.24942 | 26.44 | 1154.72 |
211 | 2025.08.06 00:00 | close | 62 | 0.10 | 2.25132 | 2.26409 | 2.24909 | 24.50 | 1179.22 |
212 | 2025.08.06 00:00 | close | 61 | 0.10 | 2.25132 | 2.26301 | 2.24801 | 18.13 | 1197.35 |
213 | 2025.08.06 00:00 | close | 60 | 0.10 | 2.25132 | 2.26301 | 2.24801 | 18.13 | 1215.48 |
214 | 2025.08.06 00:00 | close | 59 | 0.10 | 2.25132 | 2.26225 | 2.24725 | 13.65 | 1229.13 |
215 | 2025.08.06 00:00 | close | 58 | 0.10 | 2.25132 | 2.26191 | 2.24691 | 11.65 | 1240.78 |
216 | 2025.08.06 00:00 | close | 57 | 0.10 | 2.25132 | 2.26241 | 2.24741 | 14.59 | 1255.37 |
217 | 2025.08.06 07:00 | buy | 73 | 0.10 | 2.24764 | 0.00000 | 0.00000 | ||
218 | 2025.08.06 07:00 | modify | 73 | 0.10 | 2.24764 | 2.23914 | 2.25414 | ||
219 | 2025.08.06 07:15 | buy | 74 | 0.10 | 2.24730 | 0.00000 | 0.00000 | ||
220 | 2025.08.06 07:15 | modify | 74 | 0.10 | 2.24730 | 2.23880 | 2.25380 | ||
221 | 2025.08.06 07:30 | buy | 75 | 0.10 | 2.24489 | 0.00000 | 0.00000 | ||
222 | 2025.08.06 07:30 | modify | 75 | 0.10 | 2.24489 | 2.23639 | 2.25139 | ||
223 | 2025.08.06 07:45 | buy | 76 | 0.10 | 2.24490 | 0.00000 | 0.00000 | ||
224 | 2025.08.06 07:45 | modify | 76 | 0.10 | 2.24490 | 2.23640 | 2.25140 | ||
225 | 2025.08.06 08:00 | buy | 77 | 0.10 | 2.24579 | 0.00000 | 0.00000 | ||
226 | 2025.08.06 08:00 | modify | 77 | 0.10 | 2.24579 | 2.23729 | 2.25229 | ||
227 | 2025.08.06 09:00 | buy | 78 | 0.10 | 2.24464 | 0.00000 | 0.00000 | ||
228 | 2025.08.06 09:00 | modify | 78 | 0.10 | 2.24464 | 2.23614 | 2.25114 | ||
229 | 2025.08.06 09:15 | buy | 79 | 0.10 | 2.24437 | 0.00000 | 0.00000 | ||
230 | 2025.08.06 09:15 | modify | 79 | 0.10 | 2.24437 | 2.23587 | 2.25087 | ||
231 | 2025.08.06 09:30 | buy | 80 | 0.10 | 2.24486 | 0.00000 | 0.00000 | ||
232 | 2025.08.06 09:30 | modify | 80 | 0.10 | 2.24486 | 2.23636 | 2.25136 | ||
233 | 2025.08.06 11:30 | buy | 81 | 0.10 | 2.24639 | 0.00000 | 0.00000 | ||
234 | 2025.08.06 11:30 | modify | 81 | 0.10 | 2.24639 | 2.23789 | 2.25289 | ||
235 | 2025.08.06 14:30 | sell | 82 | 0.10 | 2.24825 | 0.00000 | 0.00000 | ||
236 | 2025.08.06 14:30 | modify | 82 | 0.10 | 2.24825 | 2.25675 | 2.24175 | ||
237 | 2025.08.06 14:45 | sell | 83 | 0.10 | 2.25028 | 0.00000 | 0.00000 | ||
238 | 2025.08.06 14:45 | modify | 83 | 0.10 | 2.25028 | 2.25878 | 2.24378 | ||
239 | 2025.08.06 15:00 | sell | 84 | 0.10 | 2.24942 | 0.00000 | 0.00000 | ||
240 | 2025.08.06 15:00 | modify | 84 | 0.10 | 2.24942 | 2.25792 | 2.24292 | ||
241 | 2025.08.06 15:15 | sell | 85 | 0.10 | 2.24920 | 0.00000 | 0.00000 | ||
242 | 2025.08.06 15:15 | modify | 85 | 0.10 | 2.24920 | 2.25770 | 2.24270 | ||
243 | 2025.08.06 15:45 | sell | 86 | 0.10 | 2.24979 | 0.00000 | 0.00000 | ||
244 | 2025.08.06 15:45 | modify | 86 | 0.10 | 2.24979 | 2.25829 | 2.24329 | ||
245 | 2025.08.06 16:00 | sell | 87 | 0.10 | 2.24970 | 0.00000 | 0.00000 | ||
246 | 2025.08.06 16:00 | modify | 87 | 0.10 | 2.24970 | 2.25820 | 2.24320 | ||
247 | 2025.08.06 16:15 | sell | 88 | 0.10 | 2.25043 | 0.00000 | 0.00000 | ||
248 | 2025.08.06 16:15 | modify | 88 | 0.10 | 2.25043 | 2.25893 | 2.24393 | ||
249 | 2025.08.06 17:15 | sell | 89 | 0.10 | 2.25058 | 0.00000 | 0.00000 | ||
250 | 2025.08.06 17:15 | modify | 89 | 0.10 | 2.25058 | 2.25908 | 2.24408 | ||
251 | 2025.08.06 17:30 | sell | 90 | 0.10 | 2.25041 | 0.00000 | 0.00000 | ||
252 | 2025.08.06 17:30 | modify | 90 | 0.10 | 2.25041 | 2.25891 | 2.24391 | ||
253 | 2025.08.06 18:30 | sell | 91 | 0.10 | 2.25042 | 0.00000 | 0.00000 | ||
254 | 2025.08.06 18:30 | modify | 91 | 0.10 | 2.25042 | 2.25892 | 2.24392 | ||
255 | 2025.08.06 18:45 | sell | 92 | 0.10 | 2.25006 | 0.00000 | 0.00000 | ||
256 | 2025.08.06 18:45 | modify | 92 | 0.10 | 2.25006 | 2.25856 | 2.24356 | ||
257 | 2025.08.06 19:00 | sell | 93 | 0.10 | 2.25053 | 0.00000 | 0.00000 | ||
258 | 2025.08.06 19:00 | modify | 93 | 0.10 | 2.25053 | 2.25903 | 2.24403 | ||
259 | 2025.08.06 19:07 | t/p | 79 | 0.10 | 2.25087 | 2.23587 | 2.25087 | 38.31 | 1293.68 |
260 | 2025.08.06 19:08 | t/p | 78 | 0.10 | 2.25114 | 2.23614 | 2.25114 | 38.30 | 1331.98 |
261 | 2025.08.06 19:15 | sell | 94 | 0.10 | 2.25090 | 0.00000 | 0.00000 | ||
262 | 2025.08.06 19:15 | modify | 94 | 0.10 | 2.25090 | 2.25940 | 2.24440 | ||
263 | 2025.08.06 19:30 | sell | 95 | 0.10 | 2.25099 | 0.00000 | 0.00000 | ||
264 | 2025.08.06 19:30 | modify | 95 | 0.10 | 2.25099 | 2.25949 | 2.24449 | ||
265 | 2025.08.06 19:45 | sell | 96 | 0.10 | 2.25086 | 0.00000 | 0.00000 | ||
266 | 2025.08.06 19:45 | modify | 96 | 0.10 | 2.25086 | 2.25936 | 2.24436 | ||
267 | 2025.08.06 20:35 | t/p | 75 | 0.10 | 2.25139 | 2.23639 | 2.25139 | 38.30 | 1370.28 |
268 | 2025.08.06 20:35 | t/p | 76 | 0.10 | 2.25140 | 2.23640 | 2.25140 | 38.30 | 1408.58 |
269 | 2025.08.06 20:35 | t/p | 80 | 0.10 | 2.25136 | 2.23636 | 2.25136 | 38.30 | 1446.88 |
270 | 2025.08.06 20:56 | t/p | 77 | 0.10 | 2.25229 | 2.23729 | 2.25229 | 38.30 | 1485.18 |
271 | 2025.08.06 21:02 | close | 96 | 0.10 | 2.24766 | 2.25936 | 2.24436 | 18.87 | 1504.05 |
272 | 2025.08.06 21:02 | close | 95 | 0.10 | 2.24766 | 2.25949 | 2.24449 | 19.64 | 1523.69 |
273 | 2025.08.06 21:02 | close | 94 | 0.10 | 2.24766 | 2.25940 | 2.24440 | 19.11 | 1542.80 |
274 | 2025.08.06 21:02 | close | 93 | 0.10 | 2.24766 | 2.25903 | 2.24403 | 16.92 | 1559.72 |
275 | 2025.08.06 21:02 | close | 92 | 0.10 | 2.24766 | 2.25856 | 2.24356 | 14.15 | 1573.87 |
276 | 2025.08.06 21:02 | close | 91 | 0.10 | 2.24766 | 2.25892 | 2.24392 | 16.28 | 1590.15 |
277 | 2025.08.06 21:02 | close | 90 | 0.10 | 2.24766 | 2.25891 | 2.24391 | 16.22 | 1606.37 |
278 | 2025.08.06 21:02 | close | 89 | 0.10 | 2.24766 | 2.25908 | 2.24408 | 17.22 | 1623.59 |
279 | 2025.08.06 21:02 | close | 88 | 0.10 | 2.24766 | 2.25893 | 2.24393 | 16.34 | 1639.93 |
280 | 2025.08.06 21:02 | close | 87 | 0.10 | 2.24766 | 2.25820 | 2.24320 | 12.03 | 1651.96 |
281 | 2025.08.06 21:02 | close | 86 | 0.10 | 2.24766 | 2.25829 | 2.24329 | 12.56 | 1664.52 |
282 | 2025.08.06 21:02 | close | 85 | 0.10 | 2.24766 | 2.25770 | 2.24270 | 9.08 | 1673.60 |
283 | 2025.08.06 21:02 | close | 84 | 0.10 | 2.24766 | 2.25792 | 2.24292 | 10.38 | 1683.98 |
284 | 2025.08.06 21:02 | close | 83 | 0.10 | 2.24766 | 2.25878 | 2.24378 | 15.45 | 1699.43 |
285 | 2025.08.06 21:02 | close | 82 | 0.10 | 2.24766 | 2.25675 | 2.24175 | 3.48 | 1702.91 |
286 | 2025.08.06 21:02 | close | 81 | 0.10 | 2.24706 | 2.23789 | 2.25289 | 3.95 | 1706.86 |
287 | 2025.08.06 21:02 | close | 74 | 0.10 | 2.24706 | 2.23880 | 2.25380 | -1.41 | 1705.45 |
288 | 2025.08.06 21:02 | close | 73 | 0.10 | 2.24706 | 2.23914 | 2.25414 | -3.41 | 1702.04 |
289 | 2025.08.07 07:30 | buy | 97 | 0.10 | 2.24445 | 0.00000 | 0.00000 | ||
290 | 2025.08.07 07:30 | modify | 97 | 0.10 | 2.24445 | 2.23595 | 2.25095 | ||
291 | 2025.08.07 07:45 | buy | 98 | 0.10 | 2.24601 | 0.00000 | 0.00000 | ||
292 | 2025.08.07 07:45 | modify | 98 | 0.10 | 2.24601 | 2.23751 | 2.25251 | ||
293 | 2025.08.07 08:00 | buy | 99 | 0.10 | 2.24292 | 0.00000 | 0.00000 | ||
294 | 2025.08.07 08:00 | modify | 99 | 0.10 | 2.24292 | 2.23442 | 2.24942 | ||
295 | 2025.08.07 08:15 | buy | 100 | 0.10 | 2.24418 | 0.00000 | 0.00000 | ||
296 | 2025.08.07 08:15 | modify | 100 | 0.10 | 2.24418 | 2.23568 | 2.25068 | ||
297 | 2025.08.07 08:30 | buy | 101 | 0.10 | 2.24561 | 0.00000 | 0.00000 | ||
298 | 2025.08.07 08:30 | modify | 101 | 0.10 | 2.24561 | 2.23711 | 2.25211 | ||
299 | 2025.08.07 09:15 | buy | 102 | 0.10 | 2.24466 | 0.00000 | 0.00000 | ||
300 | 2025.08.07 09:15 | modify | 102 | 0.10 | 2.24466 | 2.23616 | 2.25116 | ||
301 | 2025.08.07 09:30 | buy | 103 | 0.10 | 2.24480 | 0.00000 | 0.00000 | ||
302 | 2025.08.07 09:30 | modify | 103 | 0.10 | 2.24480 | 2.23630 | 2.25130 | ||
303 | 2025.08.07 10:45 | buy | 104 | 0.10 | 2.24565 | 0.00000 | 0.00000 | ||
304 | 2025.08.07 10:45 | modify | 104 | 0.10 | 2.24565 | 2.23715 | 2.25215 | ||
305 | 2025.08.07 11:00 | buy | 105 | 0.10 | 2.24635 | 0.00000 | 0.00000 | ||
306 | 2025.08.07 11:00 | modify | 105 | 0.10 | 2.24635 | 2.23785 | 2.25285 | ||
307 | 2025.08.07 11:02 | t/p | 97 | 0.10 | 2.25095 | 2.23595 | 2.25095 | 38.30 | 1740.34 |
308 | 2025.08.07 11:02 | t/p | 99 | 0.10 | 2.24942 | 2.23442 | 2.24942 | 38.30 | 1778.64 |
309 | 2025.08.07 11:02 | t/p | 100 | 0.10 | 2.25068 | 2.23568 | 2.25068 | 38.30 | 1816.94 |
310 | 2025.08.07 11:02 | t/p | 102 | 0.10 | 2.25116 | 2.23616 | 2.25116 | 38.31 | 1855.25 |
311 | 2025.08.07 11:03 | t/p | 98 | 0.10 | 2.25251 | 2.23751 | 2.25251 | 38.30 | 1893.55 |
312 | 2025.08.07 11:03 | t/p | 101 | 0.10 | 2.25211 | 2.23711 | 2.25211 | 38.30 | 1931.85 |
313 | 2025.08.07 11:03 | t/p | 103 | 0.10 | 2.25130 | 2.23630 | 2.25130 | 38.30 | 1970.15 |
314 | 2025.08.07 11:03 | t/p | 104 | 0.10 | 2.25215 | 2.23715 | 2.25215 | 38.30 | 2008.45 |
315 | 2025.08.07 11:03 | t/p | 105 | 0.10 | 2.25285 | 2.23785 | 2.25285 | 38.30 | 2046.75 |
316 | 2025.08.07 11:15 | sell | 106 | 0.10 | 2.25586 | 0.00000 | 0.00000 | ||
317 | 2025.08.07 11:15 | modify | 106 | 0.10 | 2.25586 | 2.26436 | 2.24936 | ||
318 | 2025.08.07 11:22 | close | 106 | 0.10 | 2.25480 | 2.26436 | 2.24936 | 6.25 | 2053.00 |
319 | 2025.08.08 07:15 | buy | 107 | 0.10 | 2.25358 | 0.00000 | 0.00000 | ||
320 | 2025.08.08 07:15 | modify | 107 | 0.10 | 2.25358 | 2.24508 | 2.26008 | ||
321 | 2025.08.08 07:30 | buy | 108 | 0.10 | 2.25342 | 0.00000 | 0.00000 | ||
322 | 2025.08.08 07:30 | modify | 108 | 0.10 | 2.25342 | 2.24492 | 2.25992 | ||
323 | 2025.08.08 08:30 | buy | 109 | 0.10 | 2.25363 | 0.00000 | 0.00000 | ||
324 | 2025.08.08 08:30 | modify | 109 | 0.10 | 2.25363 | 2.24513 | 2.26013 | ||
325 | 2025.08.08 08:45 | sell | 110 | 0.10 | 2.25592 | 0.00000 | 0.00000 | ||
326 | 2025.08.08 08:45 | modify | 110 | 0.10 | 2.25592 | 2.26442 | 2.24942 | ||
327 | 2025.08.08 09:00 | sell | 111 | 0.10 | 2.25670 | 0.00000 | 0.00000 | ||
328 | 2025.08.08 09:00 | modify | 111 | 0.10 | 2.25670 | 2.26520 | 2.25020 | ||
329 | 2025.08.08 09:15 | sell | 112 | 0.10 | 2.25599 | 0.00000 | 0.00000 | ||
330 | 2025.08.08 09:15 | modify | 112 | 0.10 | 2.25599 | 2.26449 | 2.24949 | ||
331 | 2025.08.08 09:30 | sell | 113 | 0.10 | 2.25697 | 0.00000 | 0.00000 | ||
332 | 2025.08.08 09:30 | modify | 113 | 0.10 | 2.25697 | 2.26547 | 2.25047 | ||
333 | 2025.08.08 09:45 | sell | 114 | 0.10 | 2.25773 | 0.00000 | 0.00000 | ||
334 | 2025.08.08 09:45 | modify | 114 | 0.10 | 2.25773 | 2.26623 | 2.25123 | ||
335 | 2025.08.08 10:00 | sell | 115 | 0.10 | 2.25744 | 0.00000 | 0.00000 | ||
336 | 2025.08.08 10:00 | modify | 115 | 0.10 | 2.25744 | 2.26594 | 2.25094 | ||
337 | 2025.08.08 11:15 | sell | 116 | 0.10 | 2.25757 | 0.00000 | 0.00000 | ||
338 | 2025.08.08 11:15 | modify | 116 | 0.10 | 2.25757 | 2.26607 | 2.25107 | ||
339 | 2025.08.08 11:30 | sell | 117 | 0.10 | 2.25636 | 0.00000 | 0.00000 | ||
340 | 2025.08.08 11:30 | modify | 117 | 0.10 | 2.25636 | 2.26486 | 2.24986 | ||
341 | 2025.08.08 13:00 | buy | 118 | 0.10 | 2.25545 | 0.00000 | 0.00000 | ||
342 | 2025.08.08 13:00 | modify | 118 | 0.10 | 2.25545 | 2.24695 | 2.26195 | ||
343 | 2025.08.08 13:15 | buy | 119 | 0.10 | 2.25456 | 0.00000 | 0.00000 | ||
344 | 2025.08.08 13:15 | modify | 119 | 0.10 | 2.25456 | 2.24606 | 2.26106 | ||
345 | 2025.08.08 13:30 | buy | 120 | 0.10 | 2.25408 | 0.00000 | 0.00000 | ||
346 | 2025.08.08 13:30 | modify | 120 | 0.10 | 2.25408 | 2.24558 | 2.26058 | ||
347 | 2025.08.08 13:45 | buy | 121 | 0.10 | 2.25424 | 0.00000 | 0.00000 | ||
348 | 2025.08.08 13:45 | modify | 121 | 0.10 | 2.25424 | 2.24574 | 2.26074 | ||
349 | 2025.08.08 14:00 | sell | 122 | 0.10 | 2.25404 | 0.00000 | 0.00000 | ||
350 | 2025.08.08 14:00 | modify | 122 | 0.10 | 2.25404 | 2.26254 | 2.24754 | ||
351 | 2025.08.08 14:15 | sell | 123 | 0.10 | 2.25689 | 0.00000 | 0.00000 | ||
352 | 2025.08.08 14:15 | modify | 123 | 0.10 | 2.25689 | 2.26539 | 2.25039 | ||
353 | 2025.08.08 14:30 | sell | 124 | 0.10 | 2.25703 | 0.00000 | 0.00000 | ||
354 | 2025.08.08 14:30 | modify | 124 | 0.10 | 2.25703 | 2.26553 | 2.25053 | ||
355 | 2025.08.08 14:45 | sell | 125 | 0.10 | 2.25663 | 0.00000 | 0.00000 | ||
356 | 2025.08.08 14:45 | modify | 125 | 0.10 | 2.25663 | 2.26513 | 2.25013 | ||
357 | 2025.08.08 15:00 | sell | 126 | 0.10 | 2.25760 | 0.00000 | 0.00000 | ||
358 | 2025.08.08 15:00 | modify | 126 | 0.10 | 2.25760 | 2.26610 | 2.25110 | ||
359 | 2025.08.08 15:15 | sell | 127 | 0.10 | 2.25744 | 0.00000 | 0.00000 | ||
360 | 2025.08.08 15:15 | modify | 127 | 0.10 | 2.25744 | 2.26594 | 2.25094 | ||
361 | 2025.08.08 15:30 | sell | 128 | 0.10 | 2.25858 | 0.00000 | 0.00000 | ||
362 | 2025.08.08 15:30 | modify | 128 | 0.10 | 2.25858 | 2.26708 | 2.25208 | ||
363 | 2025.08.08 15:45 | sell | 129 | 0.10 | 2.25811 | 0.00000 | 0.00000 | ||
364 | 2025.08.08 15:45 | modify | 129 | 0.10 | 2.25811 | 2.26661 | 2.25161 | ||
365 | 2025.08.08 16:30 | sell | 130 | 0.10 | 2.25859 | 0.00000 | 0.00000 | ||
366 | 2025.08.08 16:30 | modify | 130 | 0.10 | 2.25859 | 2.26709 | 2.25209 | ||
367 | 2025.08.08 16:45 | sell | 131 | 0.10 | 2.25836 | 0.00000 | 0.00000 | ||
368 | 2025.08.08 16:45 | modify | 131 | 0.10 | 2.25836 | 2.26686 | 2.25186 | ||
369 | 2025.08.08 17:00 | sell | 132 | 0.10 | 2.25923 | 0.00000 | 0.00000 | ||
370 | 2025.08.08 17:00 | modify | 132 | 0.10 | 2.25923 | 2.26773 | 2.25273 | ||
371 | 2025.08.08 18:00 | sell | 133 | 0.10 | 2.25905 | 0.00000 | 0.00000 | ||
372 | 2025.08.08 18:00 | modify | 133 | 0.10 | 2.25905 | 2.26755 | 2.25255 | ||
373 | 2025.08.08 18:15 | sell | 134 | 0.10 | 2.25802 | 0.00000 | 0.00000 | ||
374 | 2025.08.08 18:15 | modify | 134 | 0.10 | 2.25802 | 2.26652 | 2.25152 | ||
375 | 2025.08.08 19:00 | sell | 135 | 0.10 | 2.25826 | 0.00000 | 0.00000 | ||
376 | 2025.08.08 19:00 | modify | 135 | 0.10 | 2.25826 | 2.26676 | 2.25176 | ||
377 | 2025.08.08 19:29 | t/p | 107 | 0.10 | 2.26008 | 2.24508 | 2.26008 | 38.30 | 2091.30 |
378 | 2025.08.08 19:29 | t/p | 108 | 0.10 | 2.25992 | 2.24492 | 2.25992 | 38.30 | 2129.60 |
379 | 2025.08.08 19:30 | t/p | 109 | 0.10 | 2.26013 | 2.24513 | 2.26013 | 38.30 | 2167.90 |
380 | 2025.08.08 20:16 | t/p | 120 | 0.10 | 2.26058 | 2.24558 | 2.26058 | 38.30 | 2206.20 |
381 | 2025.08.08 20:17 | t/p | 121 | 0.10 | 2.26074 | 2.24574 | 2.26074 | 38.31 | 2244.51 |
382 | 2025.08.10 21:36 | close | 135 | 0.10 | 2.25621 | 2.26676 | 2.25176 | 12.09 | 2256.60 |
383 | 2025.08.10 21:36 | close | 134 | 0.10 | 2.25621 | 2.26652 | 2.25152 | 10.68 | 2267.28 |
384 | 2025.08.10 21:36 | close | 133 | 0.10 | 2.25621 | 2.26755 | 2.25255 | 16.75 | 2284.03 |
385 | 2025.08.10 21:36 | close | 132 | 0.10 | 2.25621 | 2.26773 | 2.25273 | 17.81 | 2301.84 |
386 | 2025.08.10 21:36 | close | 131 | 0.10 | 2.25621 | 2.26686 | 2.25186 | 12.68 | 2314.52 |
387 | 2025.08.10 21:36 | close | 130 | 0.10 | 2.25621 | 2.26709 | 2.25209 | 14.04 | 2328.56 |
388 | 2025.08.10 21:36 | close | 129 | 0.10 | 2.25621 | 2.26661 | 2.25161 | 11.21 | 2339.77 |
389 | 2025.08.10 21:36 | close | 128 | 0.10 | 2.25621 | 2.26708 | 2.25208 | 13.98 | 2353.75 |
390 | 2025.08.10 21:36 | close | 127 | 0.10 | 2.25621 | 2.26594 | 2.25094 | 7.26 | 2361.01 |
391 | 2025.08.10 21:36 | close | 126 | 0.10 | 2.25621 | 2.26610 | 2.25110 | 8.20 | 2369.21 |
392 | 2025.08.10 21:36 | close | 125 | 0.10 | 2.25621 | 2.26513 | 2.25013 | 2.48 | 2371.69 |
393 | 2025.08.10 21:36 | close | 124 | 0.10 | 2.25621 | 2.26553 | 2.25053 | 4.84 | 2376.53 |
394 | 2025.08.10 21:36 | close | 123 | 0.10 | 2.25621 | 2.26539 | 2.25039 | 4.01 | 2380.54 |
395 | 2025.08.10 21:36 | close | 122 | 0.10 | 2.25621 | 2.26254 | 2.24754 | -12.79 | 2367.75 |
396 | 2025.08.10 21:36 | close | 119 | 0.10 | 2.25561 | 2.24606 | 2.26106 | 6.19 | 2373.94 |
397 | 2025.08.10 21:36 | close | 118 | 0.10 | 2.25561 | 2.24695 | 2.26195 | 0.95 | 2374.89 |
398 | 2025.08.10 21:36 | close | 117 | 0.10 | 2.25621 | 2.26486 | 2.24986 | 0.89 | 2375.78 |
399 | 2025.08.10 21:36 | close | 116 | 0.10 | 2.25621 | 2.26607 | 2.25107 | 8.02 | 2383.80 |
400 | 2025.08.10 21:36 | close | 115 | 0.10 | 2.25621 | 2.26594 | 2.25094 | 7.26 | 2391.06 |
401 | 2025.08.10 21:36 | close | 114 | 0.10 | 2.25621 | 2.26623 | 2.25123 | 8.97 | 2400.03 |
402 | 2025.08.10 21:36 | close | 113 | 0.10 | 2.25621 | 2.26547 | 2.25047 | 4.49 | 2404.52 |
403 | 2025.08.10 21:36 | close | 112 | 0.10 | 2.25621 | 2.26449 | 2.24949 | -1.29 | 2403.23 |
404 | 2025.08.10 21:36 | close | 111 | 0.10 | 2.25621 | 2.26520 | 2.25020 | 2.89 | 2406.12 |
405 | 2025.08.10 21:36 | close | 110 | 0.10 | 2.25621 | 2.26442 | 2.24942 | -1.71 | 2404.41 |
406 | 2025.08.11 07:00 | sell | 136 | 0.10 | 2.26417 | 0.00000 | 0.00000 | ||
407 | 2025.08.11 07:00 | modify | 136 | 0.10 | 2.26417 | 2.27267 | 2.25767 | ||
408 | 2025.08.11 07:15 | sell | 137 | 0.10 | 2.26457 | 0.00000 | 0.00000 | ||
409 | 2025.08.11 07:15 | modify | 137 | 0.10 | 2.26457 | 2.27307 | 2.25807 | ||
410 | 2025.08.11 07:30 | sell | 138 | 0.10 | 2.26456 | 0.00000 | 0.00000 | ||
411 | 2025.08.11 07:30 | modify | 138 | 0.10 | 2.26456 | 2.27306 | 2.25806 | ||
412 | 2025.08.11 08:30 | sell | 139 | 0.10 | 2.26419 | 0.00000 | 0.00000 | ||
413 | 2025.08.11 08:30 | modify | 139 | 0.10 | 2.26419 | 2.27269 | 2.25769 | ||
414 | 2025.08.11 08:45 | sell | 140 | 0.10 | 2.26426 | 0.00000 | 0.00000 | ||
415 | 2025.08.11 08:45 | modify | 140 | 0.10 | 2.26426 | 2.27276 | 2.25776 | ||
416 | 2025.08.11 09:00 | sell | 141 | 0.10 | 2.26434 | 0.00000 | 0.00000 | ||
417 | 2025.08.11 09:00 | modify | 141 | 0.10 | 2.26434 | 2.27284 | 2.25784 | ||
418 | 2025.08.11 09:15 | sell | 142 | 0.10 | 2.26552 | 0.00000 | 0.00000 | ||
419 | 2025.08.11 09:15 | modify | 142 | 0.10 | 2.26552 | 2.27402 | 2.25902 | ||
420 | 2025.08.11 09:30 | sell | 143 | 0.10 | 2.26509 | 0.00000 | 0.00000 | ||
421 | 2025.08.11 09:30 | modify | 143 | 0.10 | 2.26509 | 2.27359 | 2.25859 | ||
422 | 2025.08.11 09:45 | sell | 144 | 0.10 | 2.26480 | 0.00000 | 0.00000 | ||
423 | 2025.08.11 09:45 | modify | 144 | 0.10 | 2.26480 | 2.27330 | 2.25830 | ||
424 | 2025.08.11 11:45 | sell | 145 | 0.10 | 2.26355 | 0.00000 | 0.00000 | ||
425 | 2025.08.11 11:45 | modify | 145 | 0.10 | 2.26355 | 2.27205 | 2.25705 | ||
426 | 2025.08.11 12:00 | sell | 146 | 0.10 | 2.26366 | 0.00000 | 0.00000 | ||
427 | 2025.08.11 12:00 | modify | 146 | 0.10 | 2.26366 | 2.27216 | 2.25716 | ||
428 | 2025.08.11 12:15 | sell | 147 | 0.10 | 2.26422 | 0.00000 | 0.00000 | ||
429 | 2025.08.11 12:15 | modify | 147 | 0.10 | 2.26422 | 2.27272 | 2.25772 | ||
430 | 2025.08.11 12:30 | sell | 148 | 0.10 | 2.26417 | 0.00000 | 0.00000 | ||
431 | 2025.08.11 12:30 | modify | 148 | 0.10 | 2.26417 | 2.27267 | 2.25767 | ||
432 | 2025.08.11 14:45 | buy | 149 | 0.10 | 2.26129 | 0.00000 | 0.00000 | ||
433 | 2025.08.11 14:45 | modify | 149 | 0.10 | 2.26129 | 2.25279 | 2.26779 | ||
434 | 2025.08.11 15:15 | sell | 150 | 0.10 | 2.26089 | 0.00000 | 0.00000 | ||
435 | 2025.08.11 15:15 | modify | 150 | 0.10 | 2.26089 | 2.26939 | 2.25439 | ||
436 | 2025.08.11 16:00 | buy | 151 | 0.10 | 2.26088 | 0.00000 | 0.00000 | ||
437 | 2025.08.11 16:00 | modify | 151 | 0.10 | 2.26088 | 2.25238 | 2.26738 | ||
438 | 2025.08.11 16:15 | buy | 152 | 0.10 | 2.26065 | 0.00000 | 0.00000 | ||
439 | 2025.08.11 16:15 | modify | 152 | 0.10 | 2.26065 | 2.25215 | 2.26715 | ||
440 | 2025.08.11 18:00 | buy | 153 | 0.10 | 2.26272 | 0.00000 | 0.00000 | ||
441 | 2025.08.11 18:00 | modify | 153 | 0.10 | 2.26272 | 2.25422 | 2.26922 | ||
442 | 2025.08.11 18:30 | buy | 154 | 0.10 | 2.26259 | 0.00000 | 0.00000 | ||
443 | 2025.08.11 18:30 | modify | 154 | 0.10 | 2.26259 | 2.25409 | 2.26909 | ||
444 | 2025.08.11 18:45 | buy | 155 | 0.10 | 2.26228 | 0.00000 | 0.00000 | ||
445 | 2025.08.11 18:45 | modify | 155 | 0.10 | 2.26228 | 2.25378 | 2.26878 | ||
446 | 2025.08.11 19:00 | buy | 156 | 0.10 | 2.26263 | 0.00000 | 0.00000 | ||
447 | 2025.08.11 19:00 | modify | 156 | 0.10 | 2.26263 | 2.25413 | 2.26913 | ||
448 | 2025.08.11 19:15 | buy | 157 | 0.10 | 2.26215 | 0.00000 | 0.00000 | ||
449 | 2025.08.11 19:15 | modify | 157 | 0.10 | 2.26215 | 2.25365 | 2.26865 | ||
450 | 2025.08.11 20:15 | buy | 158 | 0.10 | 2.26247 | 0.00000 | 0.00000 | ||
451 | 2025.08.11 20:15 | modify | 158 | 0.10 | 2.26247 | 2.25397 | 2.26897 | ||
452 | 2025.08.11 20:30 | buy | 159 | 0.10 | 2.26241 | 0.00000 | 0.00000 | ||
453 | 2025.08.11 20:30 | modify | 159 | 0.10 | 2.26241 | 2.25391 | 2.26891 | ||
454 | 2025.08.11 20:45 | buy | 160 | 0.10 | 2.26224 | 0.00000 | 0.00000 | ||
455 | 2025.08.11 20:45 | modify | 160 | 0.10 | 2.26224 | 2.25374 | 2.26874 | ||
456 | 2025.08.11 21:15 | buy | 161 | 0.10 | 2.26208 | 0.00000 | 0.00000 | ||
457 | 2025.08.11 21:15 | modify | 161 | 0.10 | 2.26208 | 2.25358 | 2.26858 | ||
458 | 2025.08.11 21:30 | buy | 162 | 0.10 | 2.26045 | 0.00000 | 0.00000 | ||
459 | 2025.08.11 21:30 | modify | 162 | 0.10 | 2.26045 | 2.25195 | 2.26695 | ||
460 | 2025.08.11 21:45 | buy | 163 | 0.10 | 2.25990 | 0.00000 | 0.00000 | ||
461 | 2025.08.11 21:45 | modify | 163 | 0.10 | 2.25990 | 2.25140 | 2.26640 | ||
462 | 2025.08.11 22:00 | buy | 164 | 0.10 | 2.26212 | 0.00000 | 0.00000 | ||
463 | 2025.08.11 22:00 | modify | 164 | 0.10 | 2.26212 | 2.25362 | 2.26862 | ||
464 | 2025.08.12 00:00 | close | 164 | 0.10 | 2.26159 | 2.25362 | 2.26862 | -3.07 | 2401.34 |
465 | 2025.08.12 00:00 | close | 163 | 0.10 | 2.26159 | 2.25140 | 2.26640 | 10.01 | 2411.35 |
466 | 2025.08.12 00:00 | close | 162 | 0.10 | 2.26159 | 2.25195 | 2.26695 | 6.77 | 2418.12 |
467 | 2025.08.12 00:00 | close | 161 | 0.10 | 2.26159 | 2.25358 | 2.26858 | -2.83 | 2415.29 |
468 | 2025.08.12 00:00 | close | 160 | 0.10 | 2.26159 | 2.25374 | 2.26874 | -3.78 | 2411.51 |
469 | 2025.08.12 00:00 | close | 159 | 0.10 | 2.26159 | 2.25391 | 2.26891 | -4.78 | 2406.73 |
470 | 2025.08.12 00:00 | close | 158 | 0.10 | 2.26159 | 2.25397 | 2.26897 | -5.13 | 2401.60 |
471 | 2025.08.12 00:00 | close | 157 | 0.10 | 2.26159 | 2.25365 | 2.26865 | -3.25 | 2398.35 |
472 | 2025.08.12 00:00 | close | 156 | 0.10 | 2.26159 | 2.25413 | 2.26913 | -6.07 | 2392.28 |
473 | 2025.08.12 00:00 | close | 155 | 0.10 | 2.26159 | 2.25378 | 2.26878 | -4.01 | 2388.27 |
474 | 2025.08.12 00:00 | close | 154 | 0.10 | 2.26159 | 2.25409 | 2.26909 | -5.84 | 2382.43 |
475 | 2025.08.12 00:00 | close | 153 | 0.10 | 2.26159 | 2.25422 | 2.26922 | -6.60 | 2375.83 |
476 | 2025.08.12 00:00 | close | 152 | 0.10 | 2.26159 | 2.25215 | 2.26715 | 5.59 | 2381.42 |
477 | 2025.08.12 00:00 | close | 151 | 0.10 | 2.26159 | 2.25238 | 2.26738 | 4.24 | 2385.66 |
478 | 2025.08.12 00:00 | close | 150 | 0.10 | 2.26219 | 2.26939 | 2.25439 | -8.34 | 2377.33 |
479 | 2025.08.12 00:00 | close | 149 | 0.10 | 2.26159 | 2.25279 | 2.26779 | 1.82 | 2379.15 |
480 | 2025.08.12 00:00 | close | 148 | 0.10 | 2.26219 | 2.27267 | 2.25767 | 11.00 | 2390.15 |
481 | 2025.08.12 00:00 | close | 147 | 0.10 | 2.26219 | 2.27272 | 2.25772 | 11.29 | 2401.44 |
482 | 2025.08.12 00:00 | close | 146 | 0.10 | 2.26219 | 2.27216 | 2.25716 | 7.99 | 2409.43 |
483 | 2025.08.12 00:00 | close | 145 | 0.10 | 2.26219 | 2.27205 | 2.25705 | 7.34 | 2416.77 |
484 | 2025.08.12 00:00 | close | 144 | 0.10 | 2.26219 | 2.27330 | 2.25830 | 14.71 | 2431.48 |
485 | 2025.08.12 00:00 | close | 143 | 0.10 | 2.26219 | 2.27359 | 2.25859 | 16.42 | 2447.90 |
486 | 2025.08.12 00:00 | close | 142 | 0.10 | 2.26219 | 2.27402 | 2.25902 | 18.96 | 2466.86 |
487 | 2025.08.12 00:00 | close | 141 | 0.10 | 2.26219 | 2.27284 | 2.25784 | 12.00 | 2478.86 |
488 | 2025.08.12 00:00 | close | 140 | 0.10 | 2.26219 | 2.27276 | 2.25776 | 11.53 | 2490.39 |
489 | 2025.08.12 00:00 | close | 139 | 0.10 | 2.26219 | 2.27269 | 2.25769 | 11.11 | 2501.51 |
490 | 2025.08.12 00:00 | close | 138 | 0.10 | 2.26219 | 2.27306 | 2.25806 | 13.30 | 2514.81 |
491 | 2025.08.12 00:00 | close | 137 | 0.10 | 2.26219 | 2.27307 | 2.25807 | 13.35 | 2528.16 |
492 | 2025.08.12 00:00 | close | 136 | 0.10 | 2.26219 | 2.27267 | 2.25767 | 11.00 | 2539.16 |
493 | 2025.08.12 07:15 | sell | 165 | 0.10 | 2.26608 | 0.00000 | 0.00000 | ||
494 | 2025.08.12 07:15 | modify | 165 | 0.10 | 2.26608 | 2.27458 | 2.25958 | ||
495 | 2025.08.12 07:45 | sell | 166 | 0.10 | 2.26714 | 0.00000 | 0.00000 | ||
496 | 2025.08.12 07:45 | modify | 166 | 0.10 | 2.26714 | 2.27564 | 2.26064 | ||
497 | 2025.08.12 08:00 | sell | 167 | 0.10 | 2.26790 | 0.00000 | 0.00000 | ||
498 | 2025.08.12 08:00 | modify | 167 | 0.10 | 2.26790 | 2.27640 | 2.26140 | ||
499 | 2025.08.12 08:15 | sell | 168 | 0.10 | 2.26860 | 0.00000 | 0.00000 | ||
500 | 2025.08.12 08:15 | modify | 168 | 0.10 | 2.26860 | 2.27710 | 2.26210 | ||
501 | 2025.08.12 08:30 | sell | 169 | 0.10 | 2.27087 | 0.00000 | 0.00000 | ||
502 | 2025.08.12 08:30 | modify | 169 | 0.10 | 2.27087 | 2.27937 | 2.26437 | ||
503 | 2025.08.12 08:45 | sell | 170 | 0.10 | 2.27227 | 0.00000 | 0.00000 | ||
504 | 2025.08.12 08:45 | modify | 170 | 0.10 | 2.27227 | 2.28077 | 2.26577 | ||
505 | 2025.08.12 08:57 | s/l | 165 | 0.10 | 2.27458 | 2.27458 | 2.25958 | -50.11 | 2489.05 |
506 | 2025.08.12 09:00 | sell | 171 | 0.10 | 2.27385 | 0.00000 | 0.00000 | ||
507 | 2025.08.12 09:00 | modify | 171 | 0.10 | 2.27385 | 2.28235 | 2.26735 | ||
508 | 2025.08.12 09:15 | sell | 172 | 0.10 | 2.27317 | 0.00000 | 0.00000 | ||
509 | 2025.08.12 09:15 | modify | 172 | 0.10 | 2.27317 | 2.28167 | 2.26667 | ||
510 | 2025.08.12 11:00 | sell | 173 | 0.10 | 2.27321 | 0.00000 | 0.00000 | ||
511 | 2025.08.12 11:00 | modify | 173 | 0.10 | 2.27321 | 2.28171 | 2.26671 | ||
512 | 2025.08.12 11:15 | sell | 174 | 0.10 | 2.27311 | 0.00000 | 0.00000 | ||
513 | 2025.08.12 11:15 | modify | 174 | 0.10 | 2.27311 | 2.28161 | 2.26661 | ||
514 | 2025.08.12 11:30 | sell | 175 | 0.10 | 2.27308 | 0.00000 | 0.00000 | ||
515 | 2025.08.12 11:30 | modify | 175 | 0.10 | 2.27308 | 2.28158 | 2.26658 | ||
516 | 2025.08.12 11:45 | sell | 176 | 0.10 | 2.27342 | 0.00000 | 0.00000 | ||
517 | 2025.08.12 11:45 | modify | 176 | 0.10 | 2.27342 | 2.28192 | 2.26692 | ||
518 | 2025.08.12 12:00 | sell | 177 | 0.10 | 2.27362 | 0.00000 | 0.00000 | ||
519 | 2025.08.12 12:00 | modify | 177 | 0.10 | 2.27362 | 2.28212 | 2.26712 | ||
520 | 2025.08.12 12:15 | sell | 178 | 0.10 | 2.27367 | 0.00000 | 0.00000 | ||
521 | 2025.08.12 12:15 | modify | 178 | 0.10 | 2.27367 | 2.28217 | 2.26717 | ||
522 | 2025.08.12 13:15 | sell | 179 | 0.10 | 2.27302 | 0.00000 | 0.00000 | ||
523 | 2025.08.12 13:15 | modify | 179 | 0.10 | 2.27302 | 2.28152 | 2.26652 | ||
524 | 2025.08.12 13:30 | sell | 180 | 0.10 | 2.27312 | 0.00000 | 0.00000 | ||
525 | 2025.08.12 13:30 | modify | 180 | 0.10 | 2.27312 | 2.28162 | 2.26662 | ||
526 | 2025.08.12 13:45 | sell | 181 | 0.10 | 2.27217 | 0.00000 | 0.00000 | ||
527 | 2025.08.12 13:45 | modify | 181 | 0.10 | 2.27217 | 2.28067 | 2.26567 | ||
528 | 2025.08.12 14:00 | sell | 182 | 0.10 | 2.27344 | 0.00000 | 0.00000 | ||
529 | 2025.08.12 14:00 | modify | 182 | 0.10 | 2.27344 | 2.28194 | 2.26694 | ||
530 | 2025.08.12 15:17 | close | 182 | 0.10 | 2.26805 | 2.28194 | 2.26694 | 31.78 | 2520.83 |
531 | 2025.08.12 15:17 | close | 181 | 0.10 | 2.26805 | 2.28067 | 2.26567 | 24.29 | 2545.12 |
532 | 2025.08.12 15:17 | close | 180 | 0.10 | 2.26805 | 2.28162 | 2.26662 | 29.90 | 2575.02 |
533 | 2025.08.12 15:17 | close | 179 | 0.10 | 2.26805 | 2.28152 | 2.26652 | 29.31 | 2604.33 |
534 | 2025.08.12 15:17 | close | 178 | 0.10 | 2.26805 | 2.28217 | 2.26717 | 33.14 | 2637.47 |
535 | 2025.08.12 15:17 | close | 177 | 0.10 | 2.26805 | 2.28212 | 2.26712 | 32.84 | 2670.31 |
536 | 2025.08.12 15:17 | close | 176 | 0.10 | 2.26805 | 2.28192 | 2.26692 | 31.66 | 2701.97 |
537 | 2025.08.12 15:17 | close | 175 | 0.10 | 2.26805 | 2.28158 | 2.26658 | 29.66 | 2731.63 |
538 | 2025.08.12 15:17 | close | 174 | 0.10 | 2.26805 | 2.28161 | 2.26661 | 29.84 | 2761.47 |
539 | 2025.08.12 15:17 | close | 173 | 0.10 | 2.26805 | 2.28171 | 2.26671 | 30.43 | 2791.90 |
540 | 2025.08.12 15:17 | close | 172 | 0.10 | 2.26805 | 2.28167 | 2.26667 | 30.19 | 2822.09 |
541 | 2025.08.12 15:17 | close | 171 | 0.10 | 2.26805 | 2.28235 | 2.26735 | 34.20 | 2856.29 |
542 | 2025.08.12 15:17 | close | 170 | 0.10 | 2.26805 | 2.28077 | 2.26577 | 24.88 | 2881.17 |
543 | 2025.08.12 15:17 | close | 169 | 0.10 | 2.26805 | 2.27937 | 2.26437 | 16.63 | 2897.80 |
544 | 2025.08.12 15:17 | close | 168 | 0.10 | 2.26805 | 2.27710 | 2.26210 | 3.25 | 2901.05 |
545 | 2025.08.12 15:17 | close | 167 | 0.10 | 2.26805 | 2.27640 | 2.26140 | -0.88 | 2900.17 |
546 | 2025.08.12 15:17 | close | 166 | 0.10 | 2.26805 | 2.27564 | 2.26064 | -5.36 | 2894.81 |
547 | 2025.08.13 07:00 | buy | 183 | 0.10 | 2.26264 | 0.00000 | 0.00000 | ||
548 | 2025.08.13 07:00 | modify | 183 | 0.10 | 2.26264 | 2.25414 | 2.26914 | ||
549 | 2025.08.13 07:15 | buy | 184 | 0.10 | 2.26261 | 0.00000 | 0.00000 | ||
550 | 2025.08.13 07:15 | modify | 184 | 0.10 | 2.26261 | 2.25411 | 2.26911 | ||
551 | 2025.08.13 08:45 | sell | 185 | 0.10 | 2.26484 | 0.00000 | 0.00000 | ||
552 | 2025.08.13 08:45 | modify | 185 | 0.10 | 2.26484 | 2.27334 | 2.25834 | ||
553 | 2025.08.13 09:15 | sell | 186 | 0.10 | 2.26643 | 0.00000 | 0.00000 | ||
554 | 2025.08.13 09:15 | modify | 186 | 0.10 | 2.26643 | 2.27493 | 2.25993 | ||
555 | 2025.08.13 09:45 | buy | 187 | 0.10 | 2.26504 | 0.00000 | 0.00000 | ||
556 | 2025.08.13 09:45 | modify | 187 | 0.10 | 2.26504 | 2.25654 | 2.27154 | ||
557 | 2025.08.13 10:00 | buy | 188 | 0.10 | 2.26507 | 0.00000 | 0.00000 | ||
558 | 2025.08.13 10:00 | modify | 188 | 0.10 | 2.26507 | 2.25657 | 2.27157 | ||
559 | 2025.08.13 11:15 | sell | 189 | 0.10 | 2.26707 | 0.00000 | 0.00000 | ||
560 | 2025.08.13 11:15 | modify | 189 | 0.10 | 2.26707 | 2.27557 | 2.26057 | ||
561 | 2025.08.13 11:30 | sell | 190 | 0.10 | 2.26748 | 0.00000 | 0.00000 | ||
562 | 2025.08.13 11:30 | modify | 190 | 0.10 | 2.26748 | 2.27598 | 2.26098 | ||
563 | 2025.08.13 11:45 | sell | 191 | 0.10 | 2.26750 | 0.00000 | 0.00000 | ||
564 | 2025.08.13 11:45 | modify | 191 | 0.10 | 2.26750 | 2.27600 | 2.26100 | ||
565 | 2025.08.13 12:15 | buy | 192 | 0.10 | 2.26779 | 0.00000 | 0.00000 | ||
566 | 2025.08.13 12:15 | modify | 192 | 0.10 | 2.26779 | 2.25929 | 2.27429 | ||
567 | 2025.08.13 12:43 | t/p | 183 | 0.10 | 2.26914 | 2.25414 | 2.26914 | 38.30 | 2933.11 |
568 | 2025.08.13 12:43 | t/p | 184 | 0.10 | 2.26911 | 2.25411 | 2.26911 | 38.30 | 2971.41 |
569 | 2025.08.13 12:45 | sell | 193 | 0.10 | 2.26887 | 0.00000 | 0.00000 | ||
570 | 2025.08.13 12:45 | modify | 193 | 0.10 | 2.26887 | 2.27737 | 2.26237 | ||
571 | 2025.08.13 13:30 | buy | 194 | 0.10 | 2.26947 | 0.00000 | 0.00000 | ||
572 | 2025.08.13 13:30 | modify | 194 | 0.10 | 2.26947 | 2.26097 | 2.27597 | ||
573 | 2025.08.13 13:45 | sell | 195 | 0.10 | 2.26932 | 0.00000 | 0.00000 | ||
574 | 2025.08.13 13:45 | modify | 195 | 0.10 | 2.26932 | 2.27782 | 2.26282 | ||
575 | 2025.08.13 14:00 | sell | 196 | 0.10 | 2.26949 | 0.00000 | 0.00000 | ||
576 | 2025.08.13 14:00 | modify | 196 | 0.10 | 2.26949 | 2.27799 | 2.26299 | ||
577 | 2025.08.13 14:15 | sell | 197 | 0.10 | 2.26973 | 0.00000 | 0.00000 | ||
578 | 2025.08.13 14:15 | modify | 197 | 0.10 | 2.26973 | 2.27823 | 2.26323 | ||
579 | 2025.08.13 15:15 | sell | 198 | 0.10 | 2.26943 | 0.00000 | 0.00000 | ||
580 | 2025.08.13 15:15 | modify | 198 | 0.10 | 2.26943 | 2.27793 | 2.26293 | ||
581 | 2025.08.13 15:30 | sell | 199 | 0.10 | 2.26974 | 0.00000 | 0.00000 | ||
582 | 2025.08.13 15:30 | modify | 199 | 0.10 | 2.26974 | 2.27824 | 2.26324 | ||
583 | 2025.08.13 15:45 | sell | 200 | 0.10 | 2.26989 | 0.00000 | 0.00000 | ||
584 | 2025.08.13 15:45 | modify | 200 | 0.10 | 2.26989 | 2.27839 | 2.26339 | ||
585 | 2025.08.13 16:00 | sell | 201 | 0.10 | 2.27068 | 0.00000 | 0.00000 | ||
586 | 2025.08.13 16:00 | modify | 201 | 0.10 | 2.27068 | 2.27918 | 2.26418 | ||
587 | 2025.08.13 16:15 | sell | 202 | 0.10 | 2.27059 | 0.00000 | 0.00000 | ||
588 | 2025.08.13 16:15 | modify | 202 | 0.10 | 2.27059 | 2.27909 | 2.26409 | ||
589 | 2025.08.13 16:30 | sell | 203 | 0.10 | 2.27043 | 0.00000 | 0.00000 | ||
590 | 2025.08.13 16:30 | modify | 203 | 0.10 | 2.27043 | 2.27893 | 2.26393 | ||
591 | 2025.08.13 16:45 | sell | 204 | 0.10 | 2.27080 | 0.00000 | 0.00000 | ||
592 | 2025.08.13 16:45 | modify | 204 | 0.10 | 2.27080 | 2.27930 | 2.26430 | ||
593 | 2025.08.13 17:00 | sell | 205 | 0.10 | 2.27124 | 0.00000 | 0.00000 | ||
594 | 2025.08.13 17:00 | modify | 205 | 0.10 | 2.27124 | 2.27974 | 2.26474 | ||
595 | 2025.08.13 17:12 | t/p | 187 | 0.10 | 2.27154 | 2.25654 | 2.27154 | 38.31 | 3009.72 |
596 | 2025.08.13 17:12 | t/p | 188 | 0.10 | 2.27157 | 2.25657 | 2.27157 | 38.30 | 3048.02 |
597 | 2025.08.13 17:15 | sell | 206 | 0.10 | 2.27188 | 0.00000 | 0.00000 | ||
598 | 2025.08.13 17:15 | modify | 206 | 0.10 | 2.27188 | 2.28038 | 2.26538 | ||
599 | 2025.08.13 17:30 | sell | 207 | 0.10 | 2.27162 | 0.00000 | 0.00000 | ||
600 | 2025.08.13 17:30 | modify | 207 | 0.10 | 2.27162 | 2.28012 | 2.26512 | ||
601 | 2025.08.13 17:45 | sell | 208 | 0.10 | 2.27179 | 0.00000 | 0.00000 | ||
602 | 2025.08.13 17:45 | modify | 208 | 0.10 | 2.27179 | 2.28029 | 2.26529 | ||
603 | 2025.08.13 18:00 | sell | 209 | 0.10 | 2.27226 | 0.00000 | 0.00000 | ||
604 | 2025.08.13 18:00 | modify | 209 | 0.10 | 2.27226 | 2.28076 | 2.26576 | ||
605 | 2025.08.13 18:30 | sell | 210 | 0.10 | 2.27196 | 0.00000 | 0.00000 | ||
606 | 2025.08.13 18:30 | modify | 210 | 0.10 | 2.27196 | 2.28046 | 2.26546 | ||
607 | 2025.08.13 21:12 | close | 210 | 0.10 | 2.26793 | 2.28046 | 2.26546 | 23.76 | 3071.78 |
608 | 2025.08.13 21:12 | close | 209 | 0.10 | 2.26793 | 2.28076 | 2.26576 | 25.52 | 3097.30 |
609 | 2025.08.13 21:12 | close | 208 | 0.10 | 2.26793 | 2.28029 | 2.26529 | 22.75 | 3120.05 |
610 | 2025.08.13 21:12 | close | 207 | 0.10 | 2.26793 | 2.28012 | 2.26512 | 21.75 | 3141.80 |
611 | 2025.08.13 21:12 | close | 206 | 0.10 | 2.26793 | 2.28038 | 2.26538 | 23.28 | 3165.08 |
612 | 2025.08.13 21:12 | close | 205 | 0.10 | 2.26793 | 2.27974 | 2.26474 | 19.51 | 3184.59 |
613 | 2025.08.13 21:12 | close | 204 | 0.10 | 2.26793 | 2.27930 | 2.26430 | 16.92 | 3201.51 |
614 | 2025.08.13 21:12 | close | 203 | 0.10 | 2.26793 | 2.27893 | 2.26393 | 14.74 | 3216.25 |
615 | 2025.08.13 21:12 | close | 202 | 0.10 | 2.26793 | 2.27909 | 2.26409 | 15.68 | 3231.93 |
616 | 2025.08.13 21:12 | close | 201 | 0.10 | 2.26793 | 2.27918 | 2.26418 | 16.21 | 3248.14 |
617 | 2025.08.13 21:12 | close | 200 | 0.10 | 2.26793 | 2.27839 | 2.26339 | 11.55 | 3259.69 |
618 | 2025.08.13 21:12 | close | 199 | 0.10 | 2.26793 | 2.27824 | 2.26324 | 10.67 | 3270.36 |
619 | 2025.08.13 21:12 | close | 198 | 0.10 | 2.26793 | 2.27793 | 2.26293 | 8.84 | 3279.20 |
620 | 2025.08.13 21:12 | close | 197 | 0.10 | 2.26793 | 2.27823 | 2.26323 | 10.61 | 3289.81 |
621 | 2025.08.13 21:12 | close | 196 | 0.10 | 2.26793 | 2.27799 | 2.26299 | 9.19 | 3299.00 |
622 | 2025.08.13 21:12 | close | 195 | 0.10 | 2.26793 | 2.27782 | 2.26282 | 8.19 | 3307.19 |
623 | 2025.08.13 21:12 | close | 194 | 0.10 | 2.26733 | 2.26097 | 2.27597 | -12.61 | 3294.58 |
624 | 2025.08.13 21:12 | close | 193 | 0.10 | 2.26793 | 2.27737 | 2.26237 | 5.54 | 3300.12 |
625 | 2025.08.13 21:12 | close | 192 | 0.10 | 2.26733 | 2.25929 | 2.27429 | -2.71 | 3297.41 |
626 | 2025.08.13 21:12 | close | 191 | 0.10 | 2.26793 | 2.27600 | 2.26100 | -2.54 | 3294.87 |
627 | 2025.08.13 21:12 | close | 190 | 0.10 | 2.26793 | 2.27598 | 2.26098 | -2.66 | 3292.21 |
628 | 2025.08.13 21:12 | close | 189 | 0.10 | 2.26793 | 2.27557 | 2.26057 | -5.08 | 3287.13 |
629 | 2025.08.13 21:12 | close | 186 | 0.10 | 2.26793 | 2.27493 | 2.25993 | -8.85 | 3278.28 |
630 | 2025.08.13 21:12 | close | 185 | 0.10 | 2.26793 | 2.27334 | 2.25834 | -18.22 | 3260.06 |
631 | 2025.08.14 07:00 | sell | 211 | 0.10 | 2.27918 | 0.00000 | 0.00000 | ||
632 | 2025.08.14 07:00 | modify | 211 | 0.10 | 2.27918 | 2.28768 | 2.27268 | ||
633 | 2025.08.14 07:15 | sell | 212 | 0.10 | 2.27976 | 0.00000 | 0.00000 | ||
634 | 2025.08.14 07:15 | modify | 212 | 0.10 | 2.27976 | 2.28826 | 2.27326 | ||
635 | 2025.08.14 07:30 | sell | 213 | 0.10 | 2.27845 | 0.00000 | 0.00000 | ||
636 | 2025.08.14 07:30 | modify | 213 | 0.10 | 2.27845 | 2.28695 | 2.27195 | ||
637 | 2025.08.14 07:45 | sell | 214 | 0.10 | 2.27934 | 0.00000 | 0.00000 | ||
638 | 2025.08.14 07:45 | modify | 214 | 0.10 | 2.27934 | 2.28784 | 2.27284 | ||
639 | 2025.08.14 08:45 | sell | 215 | 0.10 | 2.28005 | 0.00000 | 0.00000 | ||
640 | 2025.08.14 08:45 | modify | 215 | 0.10 | 2.28005 | 2.28855 | 2.27355 | ||
641 | 2025.08.14 09:00 | sell | 216 | 0.10 | 2.28145 | 0.00000 | 0.00000 | ||
642 | 2025.08.14 09:00 | modify | 216 | 0.10 | 2.28145 | 2.28995 | 2.27495 | ||
643 | 2025.08.14 09:15 | sell | 217 | 0.10 | 2.28085 | 0.00000 | 0.00000 | ||
644 | 2025.08.14 09:15 | modify | 217 | 0.10 | 2.28085 | 2.28935 | 2.27435 | ||
645 | 2025.08.14 09:30 | sell | 218 | 0.10 | 2.28205 | 0.00000 | 0.00000 | ||
646 | 2025.08.14 09:30 | modify | 218 | 0.10 | 2.28205 | 2.29055 | 2.27555 | ||
647 | 2025.08.14 09:45 | sell | 219 | 0.10 | 2.28156 | 0.00000 | 0.00000 | ||
648 | 2025.08.14 09:45 | modify | 219 | 0.10 | 2.28156 | 2.29006 | 2.27506 | ||
649 | 2025.08.14 10:00 | sell | 220 | 0.10 | 2.28174 | 0.00000 | 0.00000 | ||
650 | 2025.08.14 10:00 | modify | 220 | 0.10 | 2.28174 | 2.29024 | 2.27524 | ||
651 | 2025.08.14 10:15 | sell | 221 | 0.10 | 2.28318 | 0.00000 | 0.00000 | ||
652 | 2025.08.14 10:15 | modify | 221 | 0.10 | 2.28318 | 2.29168 | 2.27668 | ||
653 | 2025.08.14 10:30 | sell | 222 | 0.10 | 2.28202 | 0.00000 | 0.00000 | ||
654 | 2025.08.14 10:30 | modify | 222 | 0.10 | 2.28202 | 2.29052 | 2.27552 | ||
655 | 2025.08.14 10:45 | sell | 223 | 0.10 | 2.28218 | 0.00000 | 0.00000 | ||
656 | 2025.08.14 10:45 | modify | 223 | 0.10 | 2.28218 | 2.29068 | 2.27568 | ||
657 | 2025.08.14 11:30 | sell | 224 | 0.10 | 2.28249 | 0.00000 | 0.00000 | ||
658 | 2025.08.14 11:30 | modify | 224 | 0.10 | 2.28249 | 2.29099 | 2.27599 | ||
659 | 2025.08.14 11:45 | sell | 225 | 0.10 | 2.28249 | 0.00000 | 0.00000 | ||
660 | 2025.08.14 11:45 | modify | 225 | 0.10 | 2.28249 | 2.29099 | 2.27599 | ||
661 | 2025.08.14 12:45 | sell | 226 | 0.10 | 2.28252 | 0.00000 | 0.00000 | ||
662 | 2025.08.14 12:45 | modify | 226 | 0.10 | 2.28252 | 2.29102 | 2.27602 | ||
663 | 2025.08.14 13:00 | sell | 227 | 0.10 | 2.28484 | 0.00000 | 0.00000 | ||
664 | 2025.08.14 13:00 | modify | 227 | 0.10 | 2.28484 | 2.29334 | 2.27834 | ||
665 | 2025.08.14 13:01 | close | 227 | 0.10 | 2.28606 | 2.29334 | 2.27834 | -7.19 | 3252.87 |
666 | 2025.08.14 13:01 | close | 226 | 0.10 | 2.28606 | 2.29102 | 2.27602 | -20.87 | 3232.00 |
667 | 2025.08.14 13:01 | close | 225 | 0.10 | 2.28606 | 2.29099 | 2.27599 | -21.05 | 3210.95 |
668 | 2025.08.14 13:01 | close | 224 | 0.10 | 2.28606 | 2.29099 | 2.27599 | -21.05 | 3189.90 |
669 | 2025.08.14 13:01 | close | 223 | 0.10 | 2.28606 | 2.29068 | 2.27568 | -22.88 | 3167.02 |
670 | 2025.08.14 13:01 | close | 222 | 0.10 | 2.28606 | 2.29052 | 2.27552 | -23.82 | 3143.20 |
671 | 2025.08.14 13:01 | close | 221 | 0.10 | 2.28606 | 2.29168 | 2.27668 | -16.98 | 3126.22 |
672 | 2025.08.14 13:01 | close | 220 | 0.10 | 2.28606 | 2.29024 | 2.27524 | -25.47 | 3100.75 |
673 | 2025.08.14 13:01 | close | 219 | 0.10 | 2.28606 | 2.29006 | 2.27506 | -26.53 | 3074.22 |
674 | 2025.08.14 13:01 | close | 218 | 0.10 | 2.28606 | 2.29055 | 2.27555 | -23.64 | 3050.58 |
675 | 2025.08.14 13:01 | close | 217 | 0.10 | 2.28606 | 2.28935 | 2.27435 | -30.72 | 3019.86 |
676 | 2025.08.14 13:01 | close | 216 | 0.10 | 2.28606 | 2.28995 | 2.27495 | -27.18 | 2992.68 |
677 | 2025.08.14 13:01 | close | 215 | 0.10 | 2.28606 | 2.28855 | 2.27355 | -35.44 | 2957.24 |
678 | 2025.08.14 13:01 | close | 214 | 0.10 | 2.28606 | 2.28784 | 2.27284 | -39.62 | 2917.62 |
679 | 2025.08.14 13:01 | close | 213 | 0.10 | 2.28606 | 2.28695 | 2.27195 | -44.87 | 2872.75 |
680 | 2025.08.14 13:01 | close | 212 | 0.10 | 2.28606 | 2.28826 | 2.27326 | -37.15 | 2835.60 |
681 | 2025.08.14 13:01 | close | 211 | 0.10 | 2.28606 | 2.28768 | 2.27268 | -40.56 | 2795.04 |
682 | 2025.08.15 07:00 | sell | 228 | 0.10 | 2.28793 | 0.00000 | 0.00000 | ||
683 | 2025.08.15 07:00 | modify | 228 | 0.10 | 2.28793 | 2.29643 | 2.28143 | ||
684 | 2025.08.15 08:00 | buy | 229 | 0.10 | 2.28679 | 0.00000 | 0.00000 | ||
685 | 2025.08.15 08:00 | modify | 229 | 0.10 | 2.28679 | 2.27829 | 2.29329 | ||
686 | 2025.08.15 08:15 | buy | 230 | 0.10 | 2.28704 | 0.00000 | 0.00000 | ||
687 | 2025.08.15 08:15 | modify | 230 | 0.10 | 2.28704 | 2.27854 | 2.29354 | ||
688 | 2025.08.15 09:30 | sell | 231 | 0.10 | 2.28641 | 0.00000 | 0.00000 | ||
689 | 2025.08.15 09:30 | modify | 231 | 0.10 | 2.28641 | 2.29491 | 2.27991 | ||
690 | 2025.08.15 09:45 | sell | 232 | 0.10 | 2.28771 | 0.00000 | 0.00000 | ||
691 | 2025.08.15 09:45 | modify | 232 | 0.10 | 2.28771 | 2.29621 | 2.28121 | ||
692 | 2025.08.15 10:00 | sell | 233 | 0.10 | 2.28826 | 0.00000 | 0.00000 | ||
693 | 2025.08.15 10:00 | modify | 233 | 0.10 | 2.28826 | 2.29676 | 2.28176 | ||
694 | 2025.08.15 10:15 | sell | 234 | 0.10 | 2.28837 | 0.00000 | 0.00000 | ||
695 | 2025.08.15 10:15 | modify | 234 | 0.10 | 2.28837 | 2.29687 | 2.28187 | ||
696 | 2025.08.15 10:30 | sell | 235 | 0.10 | 2.28810 | 0.00000 | 0.00000 | ||
697 | 2025.08.15 10:30 | modify | 235 | 0.10 | 2.28810 | 2.29660 | 2.28160 | ||
698 | 2025.08.15 11:45 | sell | 236 | 0.10 | 2.28757 | 0.00000 | 0.00000 | ||
699 | 2025.08.15 11:45 | modify | 236 | 0.10 | 2.28757 | 2.29607 | 2.28107 | ||
700 | 2025.08.15 12:00 | sell | 237 | 0.10 | 2.28731 | 0.00000 | 0.00000 | ||
701 | 2025.08.15 12:00 | modify | 237 | 0.10 | 2.28731 | 2.29581 | 2.28081 | ||
702 | 2025.08.15 12:30 | sell | 238 | 0.10 | 2.28785 | 0.00000 | 0.00000 | ||
703 | 2025.08.15 12:30 | modify | 238 | 0.10 | 2.28785 | 2.29635 | 2.28135 | ||
704 | 2025.08.15 13:30 | sell | 239 | 0.10 | 2.28736 | 0.00000 | 0.00000 | ||
705 | 2025.08.15 13:30 | modify | 239 | 0.10 | 2.28736 | 2.29586 | 2.28086 | ||
706 | 2025.08.15 14:15 | buy | 240 | 0.10 | 2.28630 | 0.00000 | 0.00000 | ||
707 | 2025.08.15 14:15 | modify | 240 | 0.10 | 2.28630 | 2.27780 | 2.29280 | ||
708 | 2025.08.15 14:30 | buy | 241 | 0.10 | 2.28532 | 0.00000 | 0.00000 | ||
709 | 2025.08.15 14:30 | modify | 241 | 0.10 | 2.28532 | 2.27682 | 2.29182 | ||
710 | 2025.08.15 14:45 | buy | 242 | 0.10 | 2.28680 | 0.00000 | 0.00000 | ||
711 | 2025.08.15 14:45 | modify | 242 | 0.10 | 2.28680 | 2.27830 | 2.29330 | ||
712 | 2025.08.15 15:00 | buy | 243 | 0.10 | 2.28589 | 0.00000 | 0.00000 | ||
713 | 2025.08.15 15:00 | modify | 243 | 0.10 | 2.28589 | 2.27739 | 2.29239 | ||
714 | 2025.08.15 15:30 | buy | 244 | 0.10 | 2.28623 | 0.00000 | 0.00000 | ||
715 | 2025.08.15 15:30 | modify | 244 | 0.10 | 2.28623 | 2.27773 | 2.29273 | ||
716 | 2025.08.15 15:45 | sell | 245 | 0.10 | 2.28723 | 0.00000 | 0.00000 | ||
717 | 2025.08.15 15:45 | modify | 245 | 0.10 | 2.28723 | 2.29573 | 2.28073 | ||
718 | 2025.08.15 16:45 | sell | 246 | 0.10 | 2.28759 | 0.00000 | 0.00000 | ||
719 | 2025.08.15 16:45 | modify | 246 | 0.10 | 2.28759 | 2.29609 | 2.28109 | ||
720 | 2025.08.15 17:45 | sell | 247 | 0.10 | 2.28785 | 0.00000 | 0.00000 | ||
721 | 2025.08.15 17:45 | modify | 247 | 0.10 | 2.28785 | 2.29635 | 2.28135 | ||
722 | 2025.08.15 18:00 | buy | 248 | 0.10 | 2.28811 | 0.00000 | 0.00000 | ||
723 | 2025.08.15 18:00 | modify | 248 | 0.10 | 2.28811 | 2.27961 | 2.29461 | ||
724 | 2025.08.15 18:15 | sell | 249 | 0.10 | 2.28802 | 0.00000 | 0.00000 | ||
725 | 2025.08.15 18:15 | modify | 249 | 0.10 | 2.28802 | 2.29652 | 2.28152 | ||
726 | 2025.08.15 18:30 | sell | 250 | 0.10 | 2.28821 | 0.00000 | 0.00000 | ||
727 | 2025.08.15 18:30 | modify | 250 | 0.10 | 2.28821 | 2.29671 | 2.28171 | ||
728 | 2025.08.15 18:45 | buy | 251 | 0.10 | 2.28797 | 0.00000 | 0.00000 | ||
729 | 2025.08.15 18:45 | modify | 251 | 0.10 | 2.28797 | 2.27947 | 2.29447 | ||
730 | 2025.08.15 19:30 | sell | 252 | 0.10 | 2.28734 | 0.00000 | 0.00000 | ||
731 | 2025.08.15 19:30 | modify | 252 | 0.10 | 2.28734 | 2.29584 | 2.28084 | ||
732 | 2025.08.15 20:00 | sell | 253 | 0.10 | 2.28771 | 0.00000 | 0.00000 | ||
733 | 2025.08.15 20:00 | modify | 253 | 0.10 | 2.28771 | 2.29621 | 2.28121 | ||
734 | 2025.08.15 20:30 | sell | 254 | 0.10 | 2.28779 | 0.00000 | 0.00000 | ||
735 | 2025.08.15 20:30 | modify | 254 | 0.10 | 2.28779 | 2.29629 | 2.28129 | ||
736 | 2025.08.15 20:45 | sell | 255 | 0.10 | 2.28761 | 0.00000 | 0.00000 | ||
737 | 2025.08.15 20:45 | modify | 255 | 0.10 | 2.28761 | 2.29611 | 2.28111 | ||
738 | 2025.08.17 21:15 | buy | 256 | 0.10 | 2.28676 | 0.00000 | 0.00000 | ||
739 | 2025.08.17 21:15 | modify | 256 | 0.10 | 2.28676 | 2.27826 | 2.29326 | ||
740 | 2025.08.17 21:30 | buy | 257 | 0.10 | 2.28724 | 0.00000 | 0.00000 | ||
741 | 2025.08.17 21:30 | modify | 257 | 0.10 | 2.28724 | 2.27874 | 2.29374 | ||
742 | 2025.08.17 21:45 | buy | 258 | 0.10 | 2.28807 | 0.00000 | 0.00000 | ||
743 | 2025.08.17 21:45 | modify | 258 | 0.10 | 2.28807 | 2.27957 | 2.29457 | ||
744 | 2025.08.17 22:15 | sell | 259 | 0.10 | 2.28791 | 0.00000 | 0.00000 | ||
745 | 2025.08.17 22:15 | modify | 259 | 0.10 | 2.28791 | 2.29641 | 2.28141 | ||
746 | 2025.08.17 22:30 | sell | 260 | 0.10 | 2.28761 | 0.00000 | 0.00000 | ||
747 | 2025.08.17 22:30 | modify | 260 | 0.10 | 2.28761 | 2.29611 | 2.28111 | ||
748 | 2025.08.17 22:45 | sell | 261 | 0.10 | 2.28738 | 0.00000 | 0.00000 | ||
749 | 2025.08.17 22:45 | modify | 261 | 0.10 | 2.28738 | 2.29588 | 2.28088 | ||
750 | 2025.08.18 00:00 | close | 261 | 0.10 | 2.28669 | 2.29588 | 2.28088 | 3.39 | 2798.43 |
751 | 2025.08.18 00:00 | close | 260 | 0.10 | 2.28669 | 2.29611 | 2.28111 | 4.75 | 2803.18 |
752 | 2025.08.18 00:00 | close | 259 | 0.10 | 2.28669 | 2.29641 | 2.28141 | 6.52 | 2809.70 |
753 | 2025.08.18 00:00 | close | 258 | 0.10 | 2.28609 | 2.27957 | 2.29457 | -11.62 | 2798.08 |
754 | 2025.08.18 00:00 | close | 257 | 0.10 | 2.28609 | 2.27874 | 2.29374 | -6.73 | 2791.35 |
755 | 2025.08.18 00:00 | close | 256 | 0.10 | 2.28609 | 2.27826 | 2.29326 | -3.90 | 2787.45 |
756 | 2025.08.18 00:00 | close | 255 | 0.10 | 2.28669 | 2.29611 | 2.28111 | 4.75 | 2792.20 |
757 | 2025.08.18 00:00 | close | 254 | 0.10 | 2.28669 | 2.29629 | 2.28129 | 5.81 | 2798.01 |
758 | 2025.08.18 00:00 | close | 253 | 0.10 | 2.28669 | 2.29621 | 2.28121 | 5.34 | 2803.36 |
759 | 2025.08.18 00:00 | close | 252 | 0.10 | 2.28669 | 2.29584 | 2.28084 | 3.16 | 2806.52 |
760 | 2025.08.18 00:00 | close | 251 | 0.10 | 2.28609 | 2.27947 | 2.29447 | -11.03 | 2795.49 |
761 | 2025.08.18 00:00 | close | 250 | 0.10 | 2.28669 | 2.29671 | 2.28171 | 8.29 | 2803.78 |
762 | 2025.08.18 00:00 | close | 249 | 0.10 | 2.28669 | 2.29652 | 2.28152 | 7.17 | 2810.95 |
763 | 2025.08.18 00:00 | close | 248 | 0.10 | 2.28609 | 2.27961 | 2.29461 | -11.86 | 2799.09 |
764 | 2025.08.18 00:00 | close | 247 | 0.10 | 2.28669 | 2.29635 | 2.28135 | 6.16 | 2805.25 |
765 | 2025.08.18 00:00 | close | 246 | 0.10 | 2.28669 | 2.29609 | 2.28109 | 4.63 | 2809.88 |
766 | 2025.08.18 00:00 | close | 245 | 0.10 | 2.28669 | 2.29573 | 2.28073 | 2.51 | 2812.39 |
767 | 2025.08.18 00:00 | close | 244 | 0.10 | 2.28609 | 2.27773 | 2.29273 | -0.78 | 2811.61 |
768 | 2025.08.18 00:00 | close | 243 | 0.10 | 2.28609 | 2.27739 | 2.29239 | 1.22 | 2812.83 |
769 | 2025.08.18 00:00 | close | 242 | 0.10 | 2.28609 | 2.27830 | 2.29330 | -4.14 | 2808.69 |
770 | 2025.08.18 00:00 | close | 241 | 0.10 | 2.28609 | 2.27682 | 2.29182 | 4.58 | 2813.27 |
771 | 2025.08.18 00:00 | close | 240 | 0.10 | 2.28609 | 2.27780 | 2.29280 | -1.19 | 2812.08 |
772 | 2025.08.18 00:00 | close | 239 | 0.10 | 2.28669 | 2.29586 | 2.28086 | 3.27 | 2815.35 |
773 | 2025.08.18 00:00 | close | 238 | 0.10 | 2.28669 | 2.29635 | 2.28135 | 6.16 | 2821.51 |
774 | 2025.08.18 00:00 | close | 237 | 0.10 | 2.28669 | 2.29581 | 2.28081 | 2.98 | 2824.49 |
775 | 2025.08.18 00:00 | close | 236 | 0.10 | 2.28669 | 2.29607 | 2.28107 | 4.51 | 2829.01 |
776 | 2025.08.18 00:00 | close | 235 | 0.10 | 2.28669 | 2.29660 | 2.28160 | 7.64 | 2836.65 |
777 | 2025.08.18 00:00 | close | 234 | 0.10 | 2.28669 | 2.29687 | 2.28187 | 9.23 | 2845.88 |
778 | 2025.08.18 00:00 | close | 233 | 0.10 | 2.28669 | 2.29676 | 2.28176 | 8.58 | 2854.46 |
779 | 2025.08.18 00:00 | close | 232 | 0.10 | 2.28669 | 2.29621 | 2.28121 | 5.34 | 2859.80 |
780 | 2025.08.18 00:00 | close | 231 | 0.10 | 2.28669 | 2.29491 | 2.27991 | -2.33 | 2857.47 |
781 | 2025.08.18 00:00 | close | 230 | 0.10 | 2.28609 | 2.27854 | 2.29354 | -5.55 | 2851.92 |
782 | 2025.08.18 00:00 | close | 229 | 0.10 | 2.28609 | 2.27829 | 2.29329 | -4.08 | 2847.84 |
783 | 2025.08.18 00:00 | close | 228 | 0.10 | 2.28669 | 2.29643 | 2.28143 | 6.64 | 2854.48 |
784 | 2025.08.18 07:00 | buy | 262 | 0.10 | 2.28260 | 0.00000 | 0.00000 | ||
785 | 2025.08.18 07:00 | modify | 262 | 0.10 | 2.28260 | 2.27410 | 2.28910 | ||
786 | 2025.08.18 07:30 | buy | 263 | 0.10 | 2.28256 | 0.00000 | 0.00000 | ||
787 | 2025.08.18 07:30 | modify | 263 | 0.10 | 2.28256 | 2.27406 | 2.28906 | ||
788 | 2025.08.18 07:45 | buy | 264 | 0.10 | 2.28219 | 0.00000 | 0.00000 | ||
789 | 2025.08.18 07:45 | modify | 264 | 0.10 | 2.28219 | 2.27369 | 2.28869 | ||
790 | 2025.08.18 08:00 | buy | 265 | 0.10 | 2.28195 | 0.00000 | 0.00000 | ||
791 | 2025.08.18 08:00 | modify | 265 | 0.10 | 2.28195 | 2.27345 | 2.28845 | ||
792 | 2025.08.18 08:15 | buy | 266 | 0.10 | 2.28148 | 0.00000 | 0.00000 | ||
793 | 2025.08.18 08:15 | modify | 266 | 0.10 | 2.28148 | 2.27298 | 2.28798 | ||
794 | 2025.08.18 08:30 | buy | 267 | 0.10 | 2.28085 | 0.00000 | 0.00000 | ||
795 | 2025.08.18 08:30 | modify | 267 | 0.10 | 2.28085 | 2.27235 | 2.28735 | ||
796 | 2025.08.18 08:45 | buy | 268 | 0.10 | 2.28109 | 0.00000 | 0.00000 | ||
797 | 2025.08.18 08:45 | modify | 268 | 0.10 | 2.28109 | 2.27259 | 2.28759 | ||
798 | 2025.08.18 09:00 | buy | 269 | 0.10 | 2.28073 | 0.00000 | 0.00000 | ||
799 | 2025.08.18 09:00 | modify | 269 | 0.10 | 2.28073 | 2.27223 | 2.28723 | ||
800 | 2025.08.18 09:30 | buy | 270 | 0.10 | 2.28086 | 0.00000 | 0.00000 | ||
801 | 2025.08.18 09:30 | modify | 270 | 0.10 | 2.28086 | 2.27236 | 2.28736 | ||
802 | 2025.08.18 10:00 | buy | 271 | 0.10 | 2.28080 | 0.00000 | 0.00000 | ||
803 | 2025.08.18 10:00 | modify | 271 | 0.10 | 2.28080 | 2.27230 | 2.28730 | ||
804 | 2025.08.18 10:15 | buy | 272 | 0.10 | 2.28060 | 0.00000 | 0.00000 | ||
805 | 2025.08.18 10:15 | modify | 272 | 0.10 | 2.28060 | 2.27210 | 2.28710 | ||
806 | 2025.08.18 10:30 | buy | 273 | 0.10 | 2.28093 | 0.00000 | 0.00000 | ||
807 | 2025.08.18 10:30 | modify | 273 | 0.10 | 2.28093 | 2.27243 | 2.28743 | ||
808 | 2025.08.18 10:45 | buy | 274 | 0.10 | 2.28028 | 0.00000 | 0.00000 | ||
809 | 2025.08.18 10:45 | modify | 274 | 0.10 | 2.28028 | 2.27178 | 2.28678 | ||
810 | 2025.08.18 14:20 | close | 274 | 0.10 | 2.28591 | 2.27178 | 2.28678 | 33.17 | 2887.65 |
811 | 2025.08.18 14:20 | close | 273 | 0.10 | 2.28591 | 2.27243 | 2.28743 | 29.34 | 2916.99 |
812 | 2025.08.18 14:20 | close | 272 | 0.10 | 2.28591 | 2.27210 | 2.28710 | 31.29 | 2948.28 |
813 | 2025.08.18 14:20 | close | 271 | 0.10 | 2.28591 | 2.27230 | 2.28730 | 30.11 | 2978.39 |
814 | 2025.08.18 14:20 | close | 270 | 0.10 | 2.28591 | 2.27236 | 2.28736 | 29.75 | 3008.14 |
815 | 2025.08.18 14:20 | close | 269 | 0.10 | 2.28591 | 2.27223 | 2.28723 | 30.52 | 3038.66 |
816 | 2025.08.18 14:20 | close | 268 | 0.10 | 2.28591 | 2.27259 | 2.28759 | 28.40 | 3067.06 |
817 | 2025.08.18 14:20 | close | 267 | 0.10 | 2.28591 | 2.27235 | 2.28735 | 29.81 | 3096.87 |
818 | 2025.08.18 14:20 | close | 266 | 0.10 | 2.28591 | 2.27298 | 2.28798 | 26.10 | 3122.97 |
819 | 2025.08.18 14:20 | close | 265 | 0.10 | 2.28591 | 2.27345 | 2.28845 | 23.33 | 3146.30 |
820 | 2025.08.18 14:20 | close | 264 | 0.10 | 2.28591 | 2.27369 | 2.28869 | 21.92 | 3168.22 |
821 | 2025.08.18 14:20 | close | 263 | 0.10 | 2.28591 | 2.27406 | 2.28906 | 19.74 | 3187.96 |
822 | 2025.08.18 14:20 | close | 262 | 0.10 | 2.28591 | 2.27410 | 2.28910 | 19.50 | 3207.46 |
823 | 2025.08.19 07:00 | sell | 275 | 0.10 | 2.28015 | 0.00000 | 0.00000 | ||
824 | 2025.08.19 07:00 | modify | 275 | 0.10 | 2.28015 | 2.28865 | 2.27365 | ||
825 | 2025.08.19 07:15 | sell | 276 | 0.10 | 2.28085 | 0.00000 | 0.00000 | ||
826 | 2025.08.19 07:15 | modify | 276 | 0.10 | 2.28085 | 2.28935 | 2.27435 | ||
827 | 2025.08.19 07:30 | sell | 277 | 0.10 | 2.28277 | 0.00000 | 0.00000 | ||
828 | 2025.08.19 07:30 | modify | 277 | 0.10 | 2.28277 | 2.29127 | 2.27627 | ||
829 | 2025.08.19 07:45 | sell | 278 | 0.10 | 2.28358 | 0.00000 | 0.00000 | ||
830 | 2025.08.19 07:45 | modify | 278 | 0.10 | 2.28358 | 2.29208 | 2.27708 | ||
831 | 2025.08.19 08:00 | sell | 279 | 0.10 | 2.28311 | 0.00000 | 0.00000 | ||
832 | 2025.08.19 08:00 | modify | 279 | 0.10 | 2.28311 | 2.29161 | 2.27661 | ||
833 | 2025.08.19 08:15 | sell | 280 | 0.10 | 2.28486 | 0.00000 | 0.00000 | ||
834 | 2025.08.19 08:15 | modify | 280 | 0.10 | 2.28486 | 2.29336 | 2.27836 | ||
835 | 2025.08.19 08:30 | sell | 281 | 0.10 | 2.28467 | 0.00000 | 0.00000 | ||
836 | 2025.08.19 08:30 | modify | 281 | 0.10 | 2.28467 | 2.29317 | 2.27817 | ||
837 | 2025.08.19 08:45 | sell | 282 | 0.10 | 2.28467 | 0.00000 | 0.00000 | ||
838 | 2025.08.19 08:45 | modify | 282 | 0.10 | 2.28467 | 2.29317 | 2.27817 | ||
839 | 2025.08.19 10:45 | sell | 283 | 0.10 | 2.28262 | 0.00000 | 0.00000 | ||
840 | 2025.08.19 10:45 | modify | 283 | 0.10 | 2.28262 | 2.29112 | 2.27612 | ||
841 | 2025.08.19 11:00 | sell | 284 | 0.10 | 2.28254 | 0.00000 | 0.00000 | ||
842 | 2025.08.19 11:00 | modify | 284 | 0.10 | 2.28254 | 2.29104 | 2.27604 | ||
843 | 2025.08.19 11:15 | sell | 285 | 0.10 | 2.28213 | 0.00000 | 0.00000 | ||
844 | 2025.08.19 11:15 | modify | 285 | 0.10 | 2.28213 | 2.29063 | 2.27563 | ||
845 | 2025.08.19 13:15 | sell | 286 | 0.10 | 2.28160 | 0.00000 | 0.00000 | ||
846 | 2025.08.19 13:15 | modify | 286 | 0.10 | 2.28160 | 2.29010 | 2.27510 | ||
847 | 2025.08.19 13:30 | sell | 287 | 0.10 | 2.28129 | 0.00000 | 0.00000 | ||
848 | 2025.08.19 13:30 | modify | 287 | 0.10 | 2.28129 | 2.28979 | 2.27479 | ||
849 | 2025.08.19 13:45 | sell | 288 | 0.10 | 2.28159 | 0.00000 | 0.00000 | ||
850 | 2025.08.19 13:45 | modify | 288 | 0.10 | 2.28159 | 2.29009 | 2.27509 | ||
851 | 2025.08.19 14:00 | sell | 289 | 0.10 | 2.28204 | 0.00000 | 0.00000 | ||
852 | 2025.08.19 14:00 | modify | 289 | 0.10 | 2.28204 | 2.29054 | 2.27554 | ||
853 | 2025.08.19 14:15 | sell | 290 | 0.10 | 2.28361 | 0.00000 | 0.00000 | ||
854 | 2025.08.19 14:15 | modify | 290 | 0.10 | 2.28361 | 2.29211 | 2.27711 | ||
855 | 2025.08.19 14:30 | sell | 291 | 0.10 | 2.28290 | 0.00000 | 0.00000 | ||
856 | 2025.08.19 14:30 | modify | 291 | 0.10 | 2.28290 | 2.29140 | 2.27640 | ||
857 | 2025.08.19 14:45 | sell | 292 | 0.10 | 2.28486 | 0.00000 | 0.00000 | ||
858 | 2025.08.19 14:45 | modify | 292 | 0.10 | 2.28486 | 2.29336 | 2.27836 | ||
859 | 2025.08.19 15:00 | sell | 293 | 0.10 | 2.28446 | 0.00000 | 0.00000 | ||
860 | 2025.08.19 15:00 | modify | 293 | 0.10 | 2.28446 | 2.29296 | 2.27796 | ||
861 | 2025.08.19 15:15 | sell | 294 | 0.10 | 2.28571 | 0.00000 | 0.00000 | ||
862 | 2025.08.19 15:15 | modify | 294 | 0.10 | 2.28571 | 2.29421 | 2.27921 | ||
863 | 2025.08.19 15:23 | close | 294 | 0.10 | 2.28693 | 2.29421 | 2.27921 | -7.19 | 3200.27 |
864 | 2025.08.19 15:23 | close | 293 | 0.10 | 2.28693 | 2.29296 | 2.27796 | -14.56 | 3185.71 |
865 | 2025.08.19 15:23 | close | 292 | 0.10 | 2.28693 | 2.29336 | 2.27836 | -12.21 | 3173.50 |
866 | 2025.08.19 15:23 | close | 291 | 0.10 | 2.28693 | 2.29140 | 2.27640 | -23.76 | 3149.74 |
867 | 2025.08.19 15:23 | close | 290 | 0.10 | 2.28693 | 2.29211 | 2.27711 | -19.58 | 3130.16 |
868 | 2025.08.19 15:23 | close | 289 | 0.10 | 2.28693 | 2.29054 | 2.27554 | -28.83 | 3101.33 |
869 | 2025.08.19 15:23 | close | 288 | 0.10 | 2.28693 | 2.29009 | 2.27509 | -31.49 | 3069.84 |
870 | 2025.08.19 15:23 | close | 287 | 0.10 | 2.28693 | 2.28979 | 2.27479 | -33.25 | 3036.59 |
871 | 2025.08.19 15:23 | close | 286 | 0.10 | 2.28693 | 2.29010 | 2.27510 | -31.43 | 3005.16 |
872 | 2025.08.19 15:23 | close | 285 | 0.10 | 2.28693 | 2.29063 | 2.27563 | -28.30 | 2976.86 |
873 | 2025.08.19 15:23 | close | 284 | 0.10 | 2.28693 | 2.29104 | 2.27604 | -25.88 | 2950.98 |
874 | 2025.08.19 15:23 | close | 283 | 0.10 | 2.28693 | 2.29112 | 2.27612 | -25.41 | 2925.57 |
875 | 2025.08.19 15:23 | close | 282 | 0.10 | 2.28693 | 2.29317 | 2.27817 | -13.33 | 2912.24 |
876 | 2025.08.19 15:23 | close | 281 | 0.10 | 2.28693 | 2.29317 | 2.27817 | -13.33 | 2898.91 |
877 | 2025.08.19 15:23 | close | 280 | 0.10 | 2.28693 | 2.29336 | 2.27836 | -12.21 | 2886.70 |
878 | 2025.08.19 15:23 | close | 279 | 0.10 | 2.28693 | 2.29161 | 2.27661 | -22.52 | 2864.18 |
879 | 2025.08.19 15:23 | close | 278 | 0.10 | 2.28693 | 2.29208 | 2.27708 | -19.75 | 2844.43 |
880 | 2025.08.19 15:23 | close | 277 | 0.10 | 2.28693 | 2.29127 | 2.27627 | -24.53 | 2819.90 |
881 | 2025.08.19 15:23 | close | 276 | 0.10 | 2.28693 | 2.28935 | 2.27435 | -35.85 | 2784.05 |
882 | 2025.08.19 15:23 | close | 275 | 0.10 | 2.28693 | 2.28865 | 2.27365 | -39.98 | 2744.07 |
883 | 2025.08.20 07:30 | sell | 295 | 0.10 | 2.31815 | 0.00000 | 0.00000 | ||
884 | 2025.08.20 07:30 | modify | 295 | 0.10 | 2.31815 | 2.32665 | 2.31165 | ||
885 | 2025.08.20 07:45 | sell | 296 | 0.10 | 2.31879 | 0.00000 | 0.00000 | ||
886 | 2025.08.20 07:45 | modify | 296 | 0.10 | 2.31879 | 2.32729 | 2.31229 | ||
887 | 2025.08.20 08:00 | sell | 297 | 0.10 | 2.31951 | 0.00000 | 0.00000 | ||
888 | 2025.08.20 08:00 | modify | 297 | 0.10 | 2.31951 | 2.32801 | 2.31301 | ||
889 | 2025.08.20 08:15 | sell | 298 | 0.10 | 2.32118 | 0.00000 | 0.00000 | ||
890 | 2025.08.20 08:15 | modify | 298 | 0.10 | 2.32118 | 2.32968 | 2.31468 | ||
891 | 2025.08.20 08:30 | sell | 299 | 0.10 | 2.31977 | 0.00000 | 0.00000 | ||
892 | 2025.08.20 08:30 | modify | 299 | 0.10 | 2.31977 | 2.32827 | 2.31327 | ||
893 | 2025.08.20 09:45 | sell | 300 | 0.10 | 2.31661 | 0.00000 | 0.00000 | ||
894 | 2025.08.20 09:45 | modify | 300 | 0.10 | 2.31661 | 2.32511 | 2.31011 | ||
895 | 2025.08.20 10:45 | sell | 301 | 0.10 | 2.31567 | 0.00000 | 0.00000 | ||
896 | 2025.08.20 10:45 | modify | 301 | 0.10 | 2.31567 | 2.32417 | 2.30917 | ||
897 | 2025.08.20 11:15 | sell | 302 | 0.10 | 2.31540 | 0.00000 | 0.00000 | ||
898 | 2025.08.20 11:15 | modify | 302 | 0.10 | 2.31540 | 2.32390 | 2.30890 | ||
899 | 2025.08.20 11:22 | t/p | 298 | 0.10 | 2.31468 | 2.32968 | 2.31468 | 38.33 | 2782.40 |
900 | 2025.08.20 12:05 | t/p | 299 | 0.10 | 2.31327 | 2.32827 | 2.31327 | 38.32 | 2820.72 |
901 | 2025.08.20 12:06 | t/p | 297 | 0.10 | 2.31301 | 2.32801 | 2.31301 | 38.32 | 2859.04 |
902 | 2025.08.20 12:08 | t/p | 296 | 0.10 | 2.31229 | 2.32729 | 2.31229 | 38.33 | 2897.37 |
903 | 2025.08.20 12:18 | t/p | 295 | 0.10 | 2.31165 | 2.32665 | 2.31165 | 38.32 | 2935.69 |
904 | 2025.08.20 13:15 | sell | 303 | 0.10 | 2.31129 | 0.00000 | 0.00000 | ||
905 | 2025.08.20 13:15 | modify | 303 | 0.10 | 2.31129 | 2.31979 | 2.30479 | ||
906 | 2025.08.20 13:30 | sell | 304 | 0.10 | 2.31049 | 0.00000 | 0.00000 | ||
907 | 2025.08.20 13:30 | modify | 304 | 0.10 | 2.31049 | 2.31899 | 2.30399 | ||
908 | 2025.08.20 13:45 | sell | 305 | 0.10 | 2.31130 | 0.00000 | 0.00000 | ||
909 | 2025.08.20 13:45 | modify | 305 | 0.10 | 2.31130 | 2.31980 | 2.30480 | ||
910 | 2025.08.20 14:00 | sell | 306 | 0.10 | 2.31523 | 0.00000 | 0.00000 | ||
911 | 2025.08.20 14:00 | modify | 306 | 0.10 | 2.31523 | 2.32373 | 2.30873 | ||
912 | 2025.08.20 14:15 | sell | 307 | 0.10 | 2.31411 | 0.00000 | 0.00000 | ||
913 | 2025.08.20 14:15 | modify | 307 | 0.10 | 2.31411 | 2.32261 | 2.30761 | ||
914 | 2025.08.20 14:30 | sell | 308 | 0.10 | 2.31239 | 0.00000 | 0.00000 | ||
915 | 2025.08.20 14:30 | modify | 308 | 0.10 | 2.31239 | 2.32089 | 2.30589 | ||
916 | 2025.08.20 15:06 | close | 308 | 0.10 | 2.31050 | 2.32089 | 2.30589 | 11.14 | 2946.83 |
917 | 2025.08.20 15:06 | close | 307 | 0.10 | 2.31050 | 2.32261 | 2.30761 | 21.28 | 2968.11 |
918 | 2025.08.20 15:06 | close | 306 | 0.10 | 2.31050 | 2.32373 | 2.30873 | 27.89 | 2996.00 |
919 | 2025.08.20 15:06 | close | 305 | 0.10 | 2.31050 | 2.31980 | 2.30480 | 4.71 | 3000.71 |
920 | 2025.08.20 15:06 | close | 304 | 0.10 | 2.31050 | 2.31899 | 2.30399 | -0.06 | 3000.65 |
921 | 2025.08.20 15:06 | close | 303 | 0.10 | 2.31050 | 2.31979 | 2.30479 | 4.66 | 3005.31 |
922 | 2025.08.20 15:06 | close | 302 | 0.10 | 2.31050 | 2.32390 | 2.30890 | 28.89 | 3034.20 |
923 | 2025.08.20 15:06 | close | 301 | 0.10 | 2.31050 | 2.32417 | 2.30917 | 30.48 | 3064.68 |
924 | 2025.08.20 15:06 | close | 300 | 0.10 | 2.31050 | 2.32511 | 2.31011 | 36.02 | 3100.70 |
925 | 2025.08.21 07:15 | sell | 309 | 0.10 | 2.31047 | 0.00000 | 0.00000 | ||
926 | 2025.08.21 07:15 | modify | 309 | 0.10 | 2.31047 | 2.31897 | 2.30397 | ||
927 | 2025.08.21 07:30 | sell | 310 | 0.10 | 2.31116 | 0.00000 | 0.00000 | ||
928 | 2025.08.21 07:30 | modify | 310 | 0.10 | 2.31116 | 2.31966 | 2.30466 | ||
929 | 2025.08.21 07:45 | sell | 311 | 0.10 | 2.31098 | 0.00000 | 0.00000 | ||
930 | 2025.08.21 07:45 | modify | 311 | 0.10 | 2.31098 | 2.31948 | 2.30448 | ||
931 | 2025.08.21 08:00 | sell | 312 | 0.10 | 2.31145 | 0.00000 | 0.00000 | ||
932 | 2025.08.21 08:00 | modify | 312 | 0.10 | 2.31145 | 2.31995 | 2.30495 | ||
933 | 2025.08.21 08:15 | sell | 313 | 0.10 | 2.31190 | 0.00000 | 0.00000 | ||
934 | 2025.08.21 08:15 | modify | 313 | 0.10 | 2.31190 | 2.32040 | 2.30540 | ||
935 | 2025.08.21 08:30 | sell | 314 | 0.10 | 2.31131 | 0.00000 | 0.00000 | ||
936 | 2025.08.21 08:30 | modify | 314 | 0.10 | 2.31131 | 2.31981 | 2.30481 | ||
937 | 2025.08.21 08:45 | sell | 315 | 0.10 | 2.31222 | 0.00000 | 0.00000 | ||
938 | 2025.08.21 08:45 | modify | 315 | 0.10 | 2.31222 | 2.32072 | 2.30572 | ||
939 | 2025.08.21 09:15 | sell | 316 | 0.10 | 2.31165 | 0.00000 | 0.00000 | ||
940 | 2025.08.21 09:15 | modify | 316 | 0.10 | 2.31165 | 2.32015 | 2.30515 | ||
941 | 2025.08.21 09:45 | sell | 317 | 0.10 | 2.31247 | 0.00000 | 0.00000 | ||
942 | 2025.08.21 09:45 | modify | 317 | 0.10 | 2.31247 | 2.32097 | 2.30597 | ||
943 | 2025.08.21 10:00 | sell | 318 | 0.10 | 2.31227 | 0.00000 | 0.00000 | ||
944 | 2025.08.21 10:00 | modify | 318 | 0.10 | 2.31227 | 2.32077 | 2.30577 | ||
945 | 2025.08.21 10:15 | sell | 319 | 0.10 | 2.31138 | 0.00000 | 0.00000 | ||
946 | 2025.08.21 10:15 | modify | 319 | 0.10 | 2.31138 | 2.31988 | 2.30488 | ||
947 | 2025.08.21 11:00 | sell | 320 | 0.10 | 2.31168 | 0.00000 | 0.00000 | ||
948 | 2025.08.21 11:00 | modify | 320 | 0.10 | 2.31168 | 2.32018 | 2.30518 | ||
949 | 2025.08.21 11:15 | buy | 321 | 0.10 | 2.31079 | 0.00000 | 0.00000 | ||
950 | 2025.08.21 11:15 | modify | 321 | 0.10 | 2.31079 | 2.30229 | 2.31729 | ||
951 | 2025.08.21 11:30 | buy | 322 | 0.10 | 2.30964 | 0.00000 | 0.00000 | ||
952 | 2025.08.21 11:30 | modify | 322 | 0.10 | 2.30964 | 2.30114 | 2.31614 | ||
953 | 2025.08.21 11:45 | buy | 323 | 0.10 | 2.30996 | 0.00000 | 0.00000 | ||
954 | 2025.08.21 11:45 | modify | 323 | 0.10 | 2.30996 | 2.30146 | 2.31646 | ||
955 | 2025.08.21 12:00 | sell | 324 | 0.10 | 2.31105 | 0.00000 | 0.00000 | ||
956 | 2025.08.21 12:00 | modify | 324 | 0.10 | 2.31105 | 2.31955 | 2.30455 | ||
957 | 2025.08.21 12:45 | buy | 325 | 0.10 | 2.31044 | 0.00000 | 0.00000 | ||
958 | 2025.08.21 12:45 | modify | 325 | 0.10 | 2.31044 | 2.30194 | 2.31694 | ||
959 | 2025.08.21 13:45 | t/p | 313 | 0.10 | 2.30540 | 2.32040 | 2.30540 | 38.32 | 3139.02 |
960 | 2025.08.21 13:45 | t/p | 315 | 0.10 | 2.30572 | 2.32072 | 2.30572 | 38.32 | 3177.34 |
961 | 2025.08.21 13:45 | t/p | 317 | 0.10 | 2.30597 | 2.32097 | 2.30597 | 38.32 | 3215.66 |
962 | 2025.08.21 13:45 | t/p | 318 | 0.10 | 2.30577 | 2.32077 | 2.30577 | 38.32 | 3253.98 |
963 | 2025.08.21 13:45 | buy | 326 | 0.10 | 2.30532 | 0.00000 | 0.00000 | ||
964 | 2025.08.21 13:45 | modify | 326 | 0.10 | 2.30532 | 2.29682 | 2.31182 | ||
965 | 2025.08.21 14:00 | buy | 327 | 0.10 | 2.30648 | 0.00000 | 0.00000 | ||
966 | 2025.08.21 14:00 | modify | 327 | 0.10 | 2.30648 | 2.29798 | 2.31298 | ||
967 | 2025.08.21 14:15 | buy | 328 | 0.10 | 2.30682 | 0.00000 | 0.00000 | ||
968 | 2025.08.21 14:15 | modify | 328 | 0.10 | 2.30682 | 2.29832 | 2.31332 | ||
969 | 2025.08.21 15:15 | buy | 329 | 0.10 | 2.30723 | 0.00000 | 0.00000 | ||
970 | 2025.08.21 15:15 | modify | 329 | 0.10 | 2.30723 | 2.29873 | 2.31373 | ||
971 | 2025.08.21 15:30 | buy | 330 | 0.10 | 2.30662 | 0.00000 | 0.00000 | ||
972 | 2025.08.21 15:30 | modify | 330 | 0.10 | 2.30662 | 2.29812 | 2.31312 | ||
973 | 2025.08.21 15:45 | buy | 331 | 0.10 | 2.30584 | 0.00000 | 0.00000 | ||
974 | 2025.08.21 15:45 | modify | 331 | 0.10 | 2.30584 | 2.29734 | 2.31234 | ||
975 | 2025.08.21 16:00 | buy | 332 | 0.10 | 2.30669 | 0.00000 | 0.00000 | ||
976 | 2025.08.21 16:00 | modify | 332 | 0.10 | 2.30669 | 2.29819 | 2.31319 | ||
977 | 2025.08.21 17:15 | buy | 333 | 0.10 | 2.30548 | 0.00000 | 0.00000 | ||
978 | 2025.08.21 17:15 | modify | 333 | 0.10 | 2.30548 | 2.29698 | 2.31198 | ||
979 | 2025.08.21 17:30 | buy | 334 | 0.10 | 2.30615 | 0.00000 | 0.00000 | ||
980 | 2025.08.21 17:30 | modify | 334 | 0.10 | 2.30615 | 2.29765 | 2.31265 | ||
981 | 2025.08.21 17:45 | buy | 335 | 0.10 | 2.30588 | 0.00000 | 0.00000 | ||
982 | 2025.08.21 17:45 | modify | 335 | 0.10 | 2.30588 | 2.29738 | 2.31238 | ||
983 | 2025.08.21 18:15 | buy | 336 | 0.10 | 2.30610 | 0.00000 | 0.00000 | ||
984 | 2025.08.21 18:15 | modify | 336 | 0.10 | 2.30610 | 2.29760 | 2.31260 | ||
985 | 2025.08.21 18:30 | buy | 337 | 0.10 | 2.30558 | 0.00000 | 0.00000 | ||
986 | 2025.08.21 18:30 | modify | 337 | 0.10 | 2.30558 | 2.29708 | 2.31208 | ||
987 | 2025.08.21 18:45 | buy | 338 | 0.10 | 2.30541 | 0.00000 | 0.00000 | ||
988 | 2025.08.21 18:45 | modify | 338 | 0.10 | 2.30541 | 2.29691 | 2.31191 | ||
989 | 2025.08.21 18:46 | t/p | 320 | 0.10 | 2.30518 | 2.32018 | 2.30518 | 38.33 | 3292.31 |
990 | 2025.08.21 18:51 | t/p | 316 | 0.10 | 2.30515 | 2.32015 | 2.30515 | 38.33 | 3330.64 |
991 | 2025.08.21 18:52 | t/p | 312 | 0.10 | 2.30495 | 2.31995 | 2.30495 | 38.32 | 3368.96 |
992 | 2025.08.21 18:52 | t/p | 314 | 0.10 | 2.30481 | 2.31981 | 2.30481 | 38.32 | 3407.28 |
993 | 2025.08.21 18:52 | t/p | 319 | 0.10 | 2.30488 | 2.31988 | 2.30488 | 38.33 | 3445.61 |
994 | 2025.08.21 19:00 | buy | 339 | 0.10 | 2.30608 | 0.00000 | 0.00000 | ||
995 | 2025.08.21 19:00 | modify | 339 | 0.10 | 2.30608 | 2.29758 | 2.31258 | ||
996 | 2025.08.21 19:27 | close | 339 | 0.10 | 2.30622 | 2.29758 | 2.31258 | 0.82 | 3446.43 |
997 | 2025.08.21 19:27 | close | 338 | 0.10 | 2.30622 | 2.29691 | 2.31191 | 4.77 | 3451.20 |
998 | 2025.08.21 19:27 | close | 337 | 0.10 | 2.30622 | 2.29708 | 2.31208 | 3.77 | 3454.97 |
999 | 2025.08.21 19:27 | close | 336 | 0.10 | 2.30622 | 2.29760 | 2.31260 | 0.71 | 3455.68 |
1000 | 2025.08.21 19:27 | close | 335 | 0.10 | 2.30622 | 2.29738 | 2.31238 | 2.00 | 3457.68 |
1001 | 2025.08.21 19:27 | close | 334 | 0.10 | 2.30622 | 2.29765 | 2.31265 | 0.41 | 3458.09 |
1002 | 2025.08.21 19:27 | close | 333 | 0.10 | 2.30622 | 2.29698 | 2.31198 | 4.36 | 3462.45 |
1003 | 2025.08.21 19:27 | close | 332 | 0.10 | 2.30622 | 2.29819 | 2.31319 | -2.77 | 3459.68 |
1004 | 2025.08.21 19:27 | close | 331 | 0.10 | 2.30622 | 2.29734 | 2.31234 | 2.24 | 3461.92 |
1005 | 2025.08.21 19:27 | close | 330 | 0.10 | 2.30622 | 2.29812 | 2.31312 | -2.36 | 3459.56 |
1006 | 2025.08.21 19:27 | close | 329 | 0.10 | 2.30622 | 2.29873 | 2.31373 | -5.95 | 3453.61 |
1007 | 2025.08.21 19:27 | close | 328 | 0.10 | 2.30622 | 2.29832 | 2.31332 | -3.54 | 3450.07 |
1008 | 2025.08.21 19:27 | close | 327 | 0.10 | 2.30622 | 2.29798 | 2.31298 | -1.53 | 3448.54 |
1009 | 2025.08.21 19:27 | close | 326 | 0.10 | 2.30622 | 2.29682 | 2.31182 | 5.30 | 3453.84 |
1010 | 2025.08.21 19:27 | close | 325 | 0.10 | 2.30622 | 2.30194 | 2.31694 | -24.87 | 3428.97 |
1011 | 2025.08.21 19:27 | close | 324 | 0.10 | 2.30682 | 2.31955 | 2.30455 | 24.94 | 3453.91 |
1012 | 2025.08.21 19:27 | close | 323 | 0.10 | 2.30622 | 2.30146 | 2.31646 | -22.04 | 3431.87 |
1013 | 2025.08.21 19:27 | close | 322 | 0.10 | 2.30622 | 2.30114 | 2.31614 | -20.15 | 3411.72 |
1014 | 2025.08.21 19:27 | close | 321 | 0.10 | 2.30622 | 2.30229 | 2.31729 | -26.93 | 3384.79 |
1015 | 2025.08.21 19:27 | close | 311 | 0.10 | 2.30682 | 2.31948 | 2.30448 | 24.53 | 3409.32 |
1016 | 2025.08.21 19:27 | close | 310 | 0.10 | 2.30682 | 2.31966 | 2.30466 | 25.59 | 3434.91 |
1017 | 2025.08.21 19:27 | close | 309 | 0.10 | 2.30682 | 2.31897 | 2.30397 | 21.52 | 3456.43 |
1018 | 2025.08.22 07:00 | sell | 340 | 0.10 | 2.30851 | 0.00000 | 0.00000 | ||
1019 | 2025.08.22 07:00 | modify | 340 | 0.10 | 2.30851 | 2.31701 | 2.30201 | ||
1020 | 2025.08.22 07:15 | sell | 341 | 0.10 | 2.30796 | 0.00000 | 0.00000 | ||
1021 | 2025.08.22 07:15 | modify | 341 | 0.10 | 2.30796 | 2.31646 | 2.30146 | ||
1022 | 2025.08.22 09:15 | sell | 342 | 0.10 | 2.30831 | 0.00000 | 0.00000 | ||
1023 | 2025.08.22 09:15 | modify | 342 | 0.10 | 2.30831 | 2.31681 | 2.30181 | ||
1024 | 2025.08.22 09:30 | sell | 343 | 0.10 | 2.30965 | 0.00000 | 0.00000 | ||
1025 | 2025.08.22 09:30 | modify | 343 | 0.10 | 2.30965 | 2.31815 | 2.30315 | ||
1026 | 2025.08.22 09:45 | sell | 344 | 0.10 | 2.30974 | 0.00000 | 0.00000 | ||
1027 | 2025.08.22 09:45 | modify | 344 | 0.10 | 2.30974 | 2.31824 | 2.30324 | ||
1028 | 2025.08.22 10:00 | sell | 345 | 0.10 | 2.31008 | 0.00000 | 0.00000 | ||
1029 | 2025.08.22 10:00 | modify | 345 | 0.10 | 2.31008 | 2.31858 | 2.30358 | ||
1030 | 2025.08.22 10:15 | sell | 346 | 0.10 | 2.31044 | 0.00000 | 0.00000 | ||
1031 | 2025.08.22 10:15 | modify | 346 | 0.10 | 2.31044 | 2.31894 | 2.30394 | ||
1032 | 2025.08.22 10:30 | sell | 347 | 0.10 | 2.31034 | 0.00000 | 0.00000 | ||
1033 | 2025.08.22 10:30 | modify | 347 | 0.10 | 2.31034 | 2.31884 | 2.30384 | ||
1034 | 2025.08.22 10:45 | sell | 348 | 0.10 | 2.31035 | 0.00000 | 0.00000 | ||
1035 | 2025.08.22 10:45 | modify | 348 | 0.10 | 2.31035 | 2.31885 | 2.30385 | ||
1036 | 2025.08.22 11:15 | sell | 349 | 0.10 | 2.31077 | 0.00000 | 0.00000 | ||
1037 | 2025.08.22 11:15 | modify | 349 | 0.10 | 2.31077 | 2.31927 | 2.30427 | ||
1038 | 2025.08.22 11:30 | sell | 350 | 0.10 | 2.31043 | 0.00000 | 0.00000 | ||
1039 | 2025.08.22 11:30 | modify | 350 | 0.10 | 2.31043 | 2.31893 | 2.30393 | ||
1040 | 2025.08.22 13:45 | sell | 351 | 0.10 | 2.30895 | 0.00000 | 0.00000 | ||
1041 | 2025.08.22 13:45 | modify | 351 | 0.10 | 2.30895 | 2.31745 | 2.30245 | ||
1042 | 2025.08.22 14:00 | sell | 352 | 0.10 | 2.30949 | 0.00000 | 0.00000 | ||
1043 | 2025.08.22 14:00 | modify | 352 | 0.10 | 2.30949 | 2.31799 | 2.30299 | ||
1044 | 2025.08.22 14:03 | t/p | 345 | 0.10 | 2.30358 | 2.31858 | 2.30358 | 38.32 | 3494.75 |
1045 | 2025.08.22 14:03 | t/p | 346 | 0.10 | 2.30394 | 2.31894 | 2.30394 | 38.32 | 3533.07 |
1046 | 2025.08.22 14:03 | t/p | 347 | 0.10 | 2.30384 | 2.31884 | 2.30384 | 38.32 | 3571.39 |
1047 | 2025.08.22 14:03 | t/p | 348 | 0.10 | 2.30385 | 2.31885 | 2.30385 | 38.32 | 3609.71 |
1048 | 2025.08.22 14:03 | t/p | 349 | 0.10 | 2.30427 | 2.31927 | 2.30427 | 38.32 | 3648.03 |
1049 | 2025.08.22 14:03 | t/p | 350 | 0.10 | 2.30393 | 2.31893 | 2.30393 | 38.33 | 3686.36 |
1050 | 2025.08.22 14:03 | close | 352 | 0.10 | 2.30351 | 2.31799 | 2.30299 | 35.26 | 3721.62 |
1051 | 2025.08.22 14:03 | close | 351 | 0.10 | 2.30351 | 2.31745 | 2.30245 | 32.08 | 3753.70 |
1052 | 2025.08.22 14:03 | close | 344 | 0.10 | 2.30351 | 2.31824 | 2.30324 | 36.74 | 3790.44 |
1053 | 2025.08.22 14:03 | close | 343 | 0.10 | 2.30351 | 2.31815 | 2.30315 | 36.21 | 3826.65 |
1054 | 2025.08.22 14:03 | close | 342 | 0.10 | 2.30351 | 2.31681 | 2.30181 | 28.31 | 3854.96 |
1055 | 2025.08.22 14:03 | close | 341 | 0.10 | 2.30351 | 2.31646 | 2.30146 | 26.24 | 3881.20 |
1056 | 2025.08.22 14:03 | close | 340 | 0.10 | 2.30351 | 2.31701 | 2.30201 | 29.48 | 3910.68 |
1057 | 2025.08.25 07:15 | buy | 353 | 0.10 | 2.30103 | 0.00000 | 0.00000 | ||
1058 | 2025.08.25 07:15 | modify | 353 | 0.10 | 2.30103 | 2.29253 | 2.30753 | ||
1059 | 2025.08.25 07:45 | buy | 354 | 0.10 | 2.30141 | 0.00000 | 0.00000 | ||
1060 | 2025.08.25 07:45 | modify | 354 | 0.10 | 2.30141 | 2.29291 | 2.30791 | ||
1061 | 2025.08.25 08:15 | buy | 355 | 0.10 | 2.30140 | 0.00000 | 0.00000 | ||
1062 | 2025.08.25 08:15 | modify | 355 | 0.10 | 2.30140 | 2.29290 | 2.30790 | ||
1063 | 2025.08.25 08:45 | buy | 356 | 0.10 | 2.30080 | 0.00000 | 0.00000 | ||
1064 | 2025.08.25 08:45 | modify | 356 | 0.10 | 2.30080 | 2.29230 | 2.30730 | ||
1065 | 2025.08.25 09:00 | sell | 357 | 0.10 | 2.30137 | 0.00000 | 0.00000 | ||
1066 | 2025.08.25 09:00 | modify | 357 | 0.10 | 2.30137 | 2.30987 | 2.29487 | ||
1067 | 2025.08.25 09:30 | sell | 358 | 0.10 | 2.30188 | 0.00000 | 0.00000 | ||
1068 | 2025.08.25 09:30 | modify | 358 | 0.10 | 2.30188 | 2.31038 | 2.29538 | ||
1069 | 2025.08.25 10:30 | buy | 359 | 0.10 | 2.30272 | 0.00000 | 0.00000 | ||
1070 | 2025.08.25 10:30 | modify | 359 | 0.10 | 2.30272 | 2.29422 | 2.30922 | ||
1071 | 2025.08.25 10:45 | buy | 360 | 0.10 | 2.30246 | 0.00000 | 0.00000 | ||
1072 | 2025.08.25 10:45 | modify | 360 | 0.10 | 2.30246 | 2.29396 | 2.30896 | ||
1073 | 2025.08.25 11:00 | buy | 361 | 0.10 | 2.30264 | 0.00000 | 0.00000 | ||
1074 | 2025.08.25 11:00 | modify | 361 | 0.10 | 2.30264 | 2.29414 | 2.30914 | ||
1075 | 2025.08.25 11:15 | buy | 362 | 0.10 | 2.30232 | 0.00000 | 0.00000 | ||
1076 | 2025.08.25 11:15 | modify | 362 | 0.10 | 2.30232 | 2.29382 | 2.30882 | ||
1077 | 2025.08.25 12:15 | buy | 363 | 0.10 | 2.30158 | 0.00000 | 0.00000 | ||
1078 | 2025.08.25 12:15 | modify | 363 | 0.10 | 2.30158 | 2.29308 | 2.30808 | ||
1079 | 2025.08.25 12:30 | buy | 364 | 0.10 | 2.30160 | 0.00000 | 0.00000 | ||
1080 | 2025.08.25 12:30 | modify | 364 | 0.10 | 2.30160 | 2.29310 | 2.30810 | ||
1081 | 2025.08.25 12:45 | buy | 365 | 0.10 | 2.30165 | 0.00000 | 0.00000 | ||
1082 | 2025.08.25 12:45 | modify | 365 | 0.10 | 2.30165 | 2.29315 | 2.30815 | ||
1083 | 2025.08.25 13:00 | sell | 366 | 0.10 | 2.30247 | 0.00000 | 0.00000 | ||
1084 | 2025.08.25 13:00 | modify | 366 | 0.10 | 2.30247 | 2.31097 | 2.29597 | ||
1085 | 2025.08.25 13:45 | buy | 367 | 0.10 | 2.30107 | 0.00000 | 0.00000 | ||
1086 | 2025.08.25 13:45 | modify | 367 | 0.10 | 2.30107 | 2.29257 | 2.30757 | ||
1087 | 2025.08.25 14:00 | buy | 368 | 0.10 | 2.30067 | 0.00000 | 0.00000 | ||
1088 | 2025.08.25 14:00 | modify | 368 | 0.10 | 2.30067 | 2.29217 | 2.30717 | ||
1089 | 2025.08.25 14:15 | buy | 369 | 0.10 | 2.30074 | 0.00000 | 0.00000 | ||
1090 | 2025.08.25 14:15 | modify | 369 | 0.10 | 2.30074 | 2.29224 | 2.30724 | ||
1091 | 2025.08.25 14:30 | buy | 370 | 0.10 | 2.29930 | 0.00000 | 0.00000 | ||
1092 | 2025.08.25 14:30 | modify | 370 | 0.10 | 2.29930 | 2.29080 | 2.30580 | ||
1093 | 2025.08.25 14:45 | buy | 371 | 0.10 | 2.29998 | 0.00000 | 0.00000 | ||
1094 | 2025.08.25 14:45 | modify | 371 | 0.10 | 2.29998 | 2.29148 | 2.30648 | ||
1095 | 2025.08.25 15:00 | buy | 372 | 0.10 | 2.29929 | 0.00000 | 0.00000 | ||
1096 | 2025.08.25 15:00 | modify | 372 | 0.10 | 2.29929 | 2.29079 | 2.30579 | ||
1097 | 2025.08.25 15:15 | buy | 373 | 0.10 | 2.29785 | 0.00000 | 0.00000 | ||
1098 | 2025.08.25 15:15 | modify | 373 | 0.10 | 2.29785 | 2.28935 | 2.30435 | ||
1099 | 2025.08.25 15:30 | buy | 374 | 0.10 | 2.29949 | 0.00000 | 0.00000 | ||
1100 | 2025.08.25 15:30 | modify | 374 | 0.10 | 2.29949 | 2.29099 | 2.30599 | ||
1101 | 2025.08.25 16:30 | buy | 375 | 0.10 | 2.30026 | 0.00000 | 0.00000 | ||
1102 | 2025.08.25 16:30 | modify | 375 | 0.10 | 2.30026 | 2.29176 | 2.30676 | ||
1103 | 2025.08.25 17:45 | sell | 376 | 0.10 | 2.30089 | 0.00000 | 0.00000 | ||
1104 | 2025.08.25 17:45 | modify | 376 | 0.10 | 2.30089 | 2.30939 | 2.29439 | ||
1105 | 2025.08.25 18:15 | sell | 377 | 0.10 | 2.30059 | 0.00000 | 0.00000 | ||
1106 | 2025.08.25 18:15 | modify | 377 | 0.10 | 2.30059 | 2.30909 | 2.29409 | ||
1107 | 2025.08.25 18:30 | sell | 378 | 0.10 | 2.30108 | 0.00000 | 0.00000 | ||
1108 | 2025.08.25 18:30 | modify | 378 | 0.10 | 2.30108 | 2.30958 | 2.29458 | ||
1109 | 2025.08.25 18:45 | sell | 379 | 0.10 | 2.30092 | 0.00000 | 0.00000 | ||
1110 | 2025.08.25 18:45 | modify | 379 | 0.10 | 2.30092 | 2.30942 | 2.29442 | ||
1111 | 2025.08.25 19:00 | buy | 380 | 0.10 | 2.30128 | 0.00000 | 0.00000 | ||
1112 | 2025.08.25 19:00 | modify | 380 | 0.10 | 2.30128 | 2.29278 | 2.30778 | ||
1113 | 2025.08.25 19:15 | buy | 381 | 0.10 | 2.30032 | 0.00000 | 0.00000 | ||
1114 | 2025.08.25 19:15 | modify | 381 | 0.10 | 2.30032 | 2.29182 | 2.30682 | ||
1115 | 2025.08.25 19:30 | buy | 382 | 0.10 | 2.30059 | 0.00000 | 0.00000 | ||
1116 | 2025.08.25 19:30 | modify | 382 | 0.10 | 2.30059 | 2.29209 | 2.30709 | ||
1117 | 2025.08.25 19:45 | buy | 383 | 0.10 | 2.30010 | 0.00000 | 0.00000 | ||
1118 | 2025.08.25 19:45 | modify | 383 | 0.10 | 2.30010 | 2.29160 | 2.30660 | ||
1119 | 2025.08.25 20:00 | sell | 384 | 0.10 | 2.30086 | 0.00000 | 0.00000 | ||
1120 | 2025.08.25 20:00 | modify | 384 | 0.10 | 2.30086 | 2.30936 | 2.29436 | ||
1121 | 2025.08.25 20:15 | sell | 385 | 0.10 | 2.30041 | 0.00000 | 0.00000 | ||
1122 | 2025.08.25 20:15 | modify | 385 | 0.10 | 2.30041 | 2.30891 | 2.29391 | ||
1123 | 2025.08.25 20:45 | buy | 386 | 0.10 | 2.30078 | 0.00000 | 0.00000 | ||
1124 | 2025.08.25 20:45 | modify | 386 | 0.10 | 2.30078 | 2.29228 | 2.30728 | ||
1125 | 2025.08.25 21:15 | buy | 387 | 0.10 | 2.29781 | 0.00000 | 0.00000 | ||
1126 | 2025.08.25 21:15 | modify | 387 | 0.10 | 2.29781 | 2.28931 | 2.30431 | ||
1127 | 2025.08.25 21:30 | buy | 388 | 0.10 | 2.30018 | 0.00000 | 0.00000 | ||
1128 | 2025.08.25 21:30 | modify | 388 | 0.10 | 2.30018 | 2.29168 | 2.30668 | ||
1129 | 2025.08.25 21:45 | buy | 389 | 0.10 | 2.29987 | 0.00000 | 0.00000 | ||
1130 | 2025.08.25 21:45 | modify | 389 | 0.10 | 2.29987 | 2.29137 | 2.30637 | ||
1131 | 2025.08.25 22:00 | buy | 390 | 0.10 | 2.30074 | 0.00000 | 0.00000 | ||
1132 | 2025.08.25 22:00 | modify | 390 | 0.10 | 2.30074 | 2.29224 | 2.30724 | ||
1133 | 2025.08.26 00:00 | close | 390 | 0.10 | 2.30007 | 2.29224 | 2.30724 | -3.90 | 3906.78 |
1134 | 2025.08.26 00:00 | close | 389 | 0.10 | 2.30007 | 2.29137 | 2.30637 | 1.23 | 3908.01 |
1135 | 2025.08.26 00:00 | close | 388 | 0.10 | 2.30007 | 2.29168 | 2.30668 | -0.60 | 3907.41 |
1136 | 2025.08.26 00:00 | close | 387 | 0.10 | 2.30007 | 2.28931 | 2.30431 | 13.36 | 3920.77 |
1137 | 2025.08.26 00:00 | close | 386 | 0.10 | 2.30007 | 2.29228 | 2.30728 | -4.14 | 3916.63 |
1138 | 2025.08.26 00:00 | close | 385 | 0.10 | 2.30067 | 2.30891 | 2.29391 | -2.21 | 3914.42 |
1139 | 2025.08.26 00:00 | close | 384 | 0.10 | 2.30067 | 2.30936 | 2.29436 | 0.44 | 3914.86 |
1140 | 2025.08.26 00:00 | close | 383 | 0.10 | 2.30007 | 2.29160 | 2.30660 | -0.13 | 3914.73 |
1141 | 2025.08.26 00:00 | close | 382 | 0.10 | 2.30007 | 2.29209 | 2.30709 | -3.02 | 3911.71 |
1142 | 2025.08.26 00:00 | close | 381 | 0.10 | 2.30007 | 2.29182 | 2.30682 | -1.43 | 3910.28 |
1143 | 2025.08.26 00:00 | close | 380 | 0.10 | 2.30007 | 2.29278 | 2.30778 | -7.08 | 3903.20 |
1144 | 2025.08.26 00:00 | close | 379 | 0.10 | 2.30067 | 2.30942 | 2.29442 | 0.79 | 3904.00 |
1145 | 2025.08.26 00:00 | close | 378 | 0.10 | 2.30067 | 2.30958 | 2.29458 | 1.74 | 3905.74 |
1146 | 2025.08.26 00:00 | close | 377 | 0.10 | 2.30067 | 2.30909 | 2.29409 | -1.15 | 3904.59 |
1147 | 2025.08.26 00:00 | close | 376 | 0.10 | 2.30067 | 2.30939 | 2.29439 | 0.62 | 3905.21 |
1148 | 2025.08.26 00:00 | close | 375 | 0.10 | 2.30007 | 2.29176 | 2.30676 | -1.07 | 3904.14 |
1149 | 2025.08.26 00:00 | close | 374 | 0.10 | 2.30007 | 2.29099 | 2.30599 | 3.47 | 3907.61 |
1150 | 2025.08.26 00:00 | close | 373 | 0.10 | 2.30007 | 2.28935 | 2.30435 | 13.13 | 3920.74 |
1151 | 2025.08.26 00:00 | close | 372 | 0.10 | 2.30007 | 2.29079 | 2.30579 | 4.64 | 3925.38 |
1152 | 2025.08.26 00:00 | close | 371 | 0.10 | 2.30007 | 2.29148 | 2.30648 | 0.58 | 3925.96 |
1153 | 2025.08.26 00:00 | close | 370 | 0.10 | 2.30007 | 2.29080 | 2.30580 | 4.58 | 3930.54 |
1154 | 2025.08.26 00:00 | close | 369 | 0.10 | 2.30007 | 2.29224 | 2.30724 | -3.90 | 3926.64 |
1155 | 2025.08.26 00:00 | close | 368 | 0.10 | 2.30007 | 2.29217 | 2.30717 | -3.49 | 3923.15 |
1156 | 2025.08.26 00:00 | close | 367 | 0.10 | 2.30007 | 2.29257 | 2.30757 | -5.85 | 3917.30 |
1157 | 2025.08.26 00:00 | close | 366 | 0.10 | 2.30067 | 2.31097 | 2.29597 | 9.93 | 3927.23 |
1158 | 2025.08.26 00:00 | close | 365 | 0.10 | 2.30007 | 2.29315 | 2.30815 | -9.26 | 3917.97 |
1159 | 2025.08.26 00:00 | close | 364 | 0.10 | 2.30007 | 2.29310 | 2.30810 | -8.97 | 3909.00 |
1160 | 2025.08.26 00:00 | close | 363 | 0.10 | 2.30007 | 2.29308 | 2.30808 | -8.85 | 3900.15 |
1161 | 2025.08.26 00:00 | close | 362 | 0.10 | 2.30007 | 2.29382 | 2.30882 | -13.21 | 3886.94 |
1162 | 2025.08.26 00:00 | close | 361 | 0.10 | 2.30007 | 2.29414 | 2.30914 | -15.10 | 3871.84 |
1163 | 2025.08.26 00:00 | close | 360 | 0.10 | 2.30007 | 2.29396 | 2.30896 | -14.04 | 3857.80 |
1164 | 2025.08.26 00:00 | close | 359 | 0.10 | 2.30007 | 2.29422 | 2.30922 | -15.57 | 3842.23 |
1165 | 2025.08.26 00:00 | close | 358 | 0.10 | 2.30067 | 2.31038 | 2.29538 | 6.45 | 3848.68 |
1166 | 2025.08.26 00:00 | close | 357 | 0.10 | 2.30067 | 2.30987 | 2.29487 | 3.45 | 3852.13 |
1167 | 2025.08.26 00:00 | close | 356 | 0.10 | 2.30007 | 2.29230 | 2.30730 | -4.25 | 3847.88 |
1168 | 2025.08.26 00:00 | close | 355 | 0.10 | 2.30007 | 2.29290 | 2.30790 | -7.79 | 3840.09 |
1169 | 2025.08.26 00:00 | close | 354 | 0.10 | 2.30007 | 2.29291 | 2.30791 | -7.85 | 3832.24 |
1170 | 2025.08.26 00:00 | close | 353 | 0.10 | 2.30007 | 2.29253 | 2.30753 | -5.61 | 3826.63 |
1171 | 2025.08.26 08:00 | sell | 391 | 0.10 | 2.30265 | 0.00000 | 0.00000 | ||
1172 | 2025.08.26 08:00 | modify | 391 | 0.10 | 2.30265 | 2.31115 | 2.29615 | ||
1173 | 2025.08.26 08:15 | sell | 392 | 0.10 | 2.30317 | 0.00000 | 0.00000 | ||
1174 | 2025.08.26 08:15 | modify | 392 | 0.10 | 2.30317 | 2.31167 | 2.29667 | ||
1175 | 2025.08.26 08:30 | sell | 393 | 0.10 | 2.30477 | 0.00000 | 0.00000 | ||
1176 | 2025.08.26 08:30 | modify | 393 | 0.10 | 2.30477 | 2.31327 | 2.29827 | ||
1177 | 2025.08.26 08:45 | sell | 394 | 0.10 | 2.30486 | 0.00000 | 0.00000 | ||
1178 | 2025.08.26 08:45 | modify | 394 | 0.10 | 2.30486 | 2.31336 | 2.29836 | ||
1179 | 2025.08.26 09:00 | sell | 395 | 0.10 | 2.30523 | 0.00000 | 0.00000 | ||
1180 | 2025.08.26 09:00 | modify | 395 | 0.10 | 2.30523 | 2.31373 | 2.29873 | ||
1181 | 2025.08.26 10:00 | sell | 396 | 0.10 | 2.30478 | 0.00000 | 0.00000 | ||
1182 | 2025.08.26 10:00 | modify | 396 | 0.10 | 2.30478 | 2.31328 | 2.29828 | ||
1183 | 2025.08.26 10:15 | sell | 397 | 0.10 | 2.30397 | 0.00000 | 0.00000 | ||
1184 | 2025.08.26 10:15 | modify | 397 | 0.10 | 2.30397 | 2.31247 | 2.29747 | ||
1185 | 2025.08.26 12:45 | sell | 398 | 0.10 | 2.30351 | 0.00000 | 0.00000 | ||
1186 | 2025.08.26 12:45 | modify | 398 | 0.10 | 2.30351 | 2.31201 | 2.29701 | ||
1187 | 2025.08.26 13:00 | buy | 399 | 0.10 | 2.30260 | 0.00000 | 0.00000 | ||
1188 | 2025.08.26 13:00 | modify | 399 | 0.10 | 2.30260 | 2.29410 | 2.30910 | ||
1189 | 2025.08.26 13:30 | buy | 400 | 0.10 | 2.30401 | 0.00000 | 0.00000 | ||
1190 | 2025.08.26 13:30 | modify | 400 | 0.10 | 2.30401 | 2.29551 | 2.31051 | ||
1191 | 2025.08.26 14:00 | buy | 401 | 0.10 | 2.30172 | 0.00000 | 0.00000 | ||
1192 | 2025.08.26 14:00 | modify | 401 | 0.10 | 2.30172 | 2.29322 | 2.30822 | ||
1193 | 2025.08.26 14:15 | buy | 402 | 0.10 | 2.30142 | 0.00000 | 0.00000 | ||
1194 | 2025.08.26 14:15 | modify | 402 | 0.10 | 2.30142 | 2.29292 | 2.30792 | ||
1195 | 2025.08.26 14:30 | buy | 403 | 0.10 | 2.30144 | 0.00000 | 0.00000 | ||
1196 | 2025.08.26 14:30 | modify | 403 | 0.10 | 2.30144 | 2.29294 | 2.30794 | ||
1197 | 2025.08.26 14:45 | buy | 404 | 0.10 | 2.30165 | 0.00000 | 0.00000 | ||
1198 | 2025.08.26 14:45 | modify | 404 | 0.10 | 2.30165 | 2.29315 | 2.30815 | ||
1199 | 2025.08.26 15:00 | buy | 405 | 0.10 | 2.30084 | 0.00000 | 0.00000 | ||
1200 | 2025.08.26 15:00 | modify | 405 | 0.10 | 2.30084 | 2.29234 | 2.30734 | ||
1201 | 2025.08.26 15:30 | buy | 406 | 0.10 | 2.29998 | 0.00000 | 0.00000 | ||
1202 | 2025.08.26 15:30 | modify | 406 | 0.10 | 2.29998 | 2.29148 | 2.30648 | ||
1203 | 2025.08.26 15:45 | buy | 407 | 0.10 | 2.29968 | 0.00000 | 0.00000 | ||
1204 | 2025.08.26 15:45 | modify | 407 | 0.10 | 2.29968 | 2.29118 | 2.30618 | ||
1205 | 2025.08.26 16:00 | buy | 408 | 0.10 | 2.29952 | 0.00000 | 0.00000 | ||
1206 | 2025.08.26 16:00 | modify | 408 | 0.10 | 2.29952 | 2.29102 | 2.30602 | ||
1207 | 2025.08.26 16:15 | buy | 409 | 0.10 | 2.29960 | 0.00000 | 0.00000 | ||
1208 | 2025.08.26 16:15 | modify | 409 | 0.10 | 2.29960 | 2.29110 | 2.30610 | ||
1209 | 2025.08.26 16:30 | buy | 410 | 0.10 | 2.29936 | 0.00000 | 0.00000 | ||
1210 | 2025.08.26 16:30 | modify | 410 | 0.10 | 2.29936 | 2.29086 | 2.30586 | ||
1211 | 2025.08.26 16:45 | buy | 411 | 0.10 | 2.29953 | 0.00000 | 0.00000 | ||
1212 | 2025.08.26 16:45 | modify | 411 | 0.10 | 2.29953 | 2.29103 | 2.30603 | ||
1213 | 2025.08.26 17:00 | buy | 412 | 0.10 | 2.29913 | 0.00000 | 0.00000 | ||
1214 | 2025.08.26 17:00 | modify | 412 | 0.10 | 2.29913 | 2.29063 | 2.30563 | ||
1215 | 2025.08.26 17:06 | t/p | 395 | 0.10 | 2.29873 | 2.31373 | 2.29873 | 38.33 | 3864.96 |
1216 | 2025.08.26 17:15 | buy | 413 | 0.10 | 2.29849 | 0.00000 | 0.00000 | ||
1217 | 2025.08.26 17:15 | modify | 413 | 0.10 | 2.29849 | 2.28999 | 2.30499 | ||
1218 | 2025.08.26 17:30 | buy | 414 | 0.10 | 2.29856 | 0.00000 | 0.00000 | ||
1219 | 2025.08.26 17:30 | modify | 414 | 0.10 | 2.29856 | 2.29006 | 2.30506 | ||
1220 | 2025.08.26 17:45 | buy | 415 | 0.10 | 2.29909 | 0.00000 | 0.00000 | ||
1221 | 2025.08.26 17:45 | modify | 415 | 0.10 | 2.29909 | 2.29059 | 2.30559 | ||
1222 | 2025.08.26 20:00 | buy | 416 | 0.10 | 2.30068 | 0.00000 | 0.00000 | ||
1223 | 2025.08.26 20:00 | modify | 416 | 0.10 | 2.30068 | 2.29218 | 2.30718 | ||
1224 | 2025.08.26 20:15 | buy | 417 | 0.10 | 2.29968 | 0.00000 | 0.00000 | ||
1225 | 2025.08.26 20:15 | modify | 417 | 0.10 | 2.29968 | 2.29118 | 2.30618 | ||
1226 | 2025.08.26 20:30 | buy | 418 | 0.10 | 2.29985 | 0.00000 | 0.00000 | ||
1227 | 2025.08.26 20:30 | modify | 418 | 0.10 | 2.29985 | 2.29135 | 2.30635 | ||
1228 | 2025.08.26 20:45 | buy | 419 | 0.10 | 2.29971 | 0.00000 | 0.00000 | ||
1229 | 2025.08.26 20:45 | modify | 419 | 0.10 | 2.29971 | 2.29121 | 2.30621 | ||
1230 | 2025.08.26 21:06 | t/p | 394 | 0.10 | 2.29836 | 2.31336 | 2.29836 | 38.32 | 3903.28 |
1231 | 2025.08.26 21:07 | t/p | 393 | 0.10 | 2.29827 | 2.31327 | 2.29827 | 38.32 | 3941.60 |
1232 | 2025.08.26 21:07 | t/p | 396 | 0.10 | 2.29828 | 2.31328 | 2.29828 | 38.32 | 3979.92 |
1233 | 2025.08.26 21:07 | t/p | 397 | 0.10 | 2.29747 | 2.31247 | 2.29747 | 38.33 | 4018.25 |
1234 | 2025.08.26 21:15 | buy | 420 | 0.10 | 2.29924 | 0.00000 | 0.00000 | ||
1235 | 2025.08.26 21:15 | modify | 420 | 0.10 | 2.29924 | 2.29074 | 2.30574 | ||
1236 | 2025.08.26 21:30 | buy | 421 | 0.10 | 2.29877 | 0.00000 | 0.00000 | ||
1237 | 2025.08.26 21:30 | modify | 421 | 0.10 | 2.29877 | 2.29027 | 2.30527 | ||
1238 | 2025.08.26 21:45 | buy | 422 | 0.10 | 2.29948 | 0.00000 | 0.00000 | ||
1239 | 2025.08.26 21:45 | modify | 422 | 0.10 | 2.29948 | 2.29098 | 2.30598 | ||
1240 | 2025.08.27 00:00 | close | 422 | 0.10 | 2.30059 | 2.29098 | 2.30598 | 6.59 | 4024.84 |
1241 | 2025.08.27 00:00 | close | 421 | 0.10 | 2.30059 | 2.29027 | 2.30527 | 10.78 | 4035.62 |
1242 | 2025.08.27 00:00 | close | 420 | 0.10 | 2.30059 | 2.29074 | 2.30574 | 8.01 | 4043.63 |
1243 | 2025.08.27 00:00 | close | 419 | 0.10 | 2.30059 | 2.29121 | 2.30621 | 5.24 | 4048.87 |
1244 | 2025.08.27 00:00 | close | 418 | 0.10 | 2.30059 | 2.29135 | 2.30635 | 4.41 | 4053.28 |
1245 | 2025.08.27 00:00 | close | 417 | 0.10 | 2.30059 | 2.29118 | 2.30618 | 5.42 | 4058.70 |
1246 | 2025.08.27 00:00 | close | 416 | 0.10 | 2.30059 | 2.29218 | 2.30718 | -0.48 | 4058.22 |
1247 | 2025.08.27 00:00 | close | 415 | 0.10 | 2.30059 | 2.29059 | 2.30559 | 8.89 | 4067.11 |
1248 | 2025.08.27 00:00 | close | 414 | 0.10 | 2.30059 | 2.29006 | 2.30506 | 12.02 | 4079.13 |
1249 | 2025.08.27 00:00 | close | 413 | 0.10 | 2.30059 | 2.28999 | 2.30499 | 12.43 | 4091.56 |
1250 | 2025.08.27 00:00 | close | 412 | 0.10 | 2.30059 | 2.29063 | 2.30563 | 8.66 | 4100.22 |
1251 | 2025.08.27 00:00 | close | 411 | 0.10 | 2.30059 | 2.29103 | 2.30603 | 6.30 | 4106.52 |
1252 | 2025.08.27 00:00 | close | 410 | 0.10 | 2.30059 | 2.29086 | 2.30586 | 7.30 | 4113.82 |
1253 | 2025.08.27 00:00 | close | 409 | 0.10 | 2.30059 | 2.29110 | 2.30610 | 5.89 | 4119.71 |
1254 | 2025.08.27 00:00 | close | 408 | 0.10 | 2.30059 | 2.29102 | 2.30602 | 6.36 | 4126.07 |
1255 | 2025.08.27 00:00 | close | 407 | 0.10 | 2.30059 | 2.29118 | 2.30618 | 5.42 | 4131.49 |
1256 | 2025.08.27 00:00 | close | 406 | 0.10 | 2.30059 | 2.29148 | 2.30648 | 3.65 | 4135.14 |
1257 | 2025.08.27 00:00 | close | 405 | 0.10 | 2.30059 | 2.29234 | 2.30734 | -1.42 | 4133.72 |
1258 | 2025.08.27 00:00 | close | 404 | 0.10 | 2.30059 | 2.29315 | 2.30815 | -6.19 | 4127.53 |
1259 | 2025.08.27 00:00 | close | 403 | 0.10 | 2.30059 | 2.29294 | 2.30794 | -4.96 | 4122.57 |
1260 | 2025.08.27 00:00 | close | 402 | 0.10 | 2.30059 | 2.29292 | 2.30792 | -4.84 | 4117.73 |
1261 | 2025.08.27 00:00 | close | 401 | 0.10 | 2.30059 | 2.29322 | 2.30822 | -6.61 | 4111.12 |
1262 | 2025.08.27 00:00 | close | 400 | 0.10 | 2.30059 | 2.29551 | 2.31051 | -20.10 | 4091.02 |
1263 | 2025.08.27 00:00 | close | 399 | 0.10 | 2.30059 | 2.29410 | 2.30910 | -11.79 | 4079.23 |
1264 | 2025.08.27 00:00 | close | 398 | 0.10 | 2.30119 | 2.31201 | 2.29701 | 12.99 | 4092.22 |
1265 | 2025.08.27 00:00 | close | 392 | 0.10 | 2.30119 | 2.31167 | 2.29667 | 10.99 | 4103.21 |
1266 | 2025.08.27 00:00 | close | 391 | 0.10 | 2.30119 | 2.31115 | 2.29615 | 7.92 | 4111.14 |
1267 | 2025.08.27 07:00 | sell | 423 | 0.10 | 2.30344 | 0.00000 | 0.00000 | ||
1268 | 2025.08.27 07:00 | modify | 423 | 0.10 | 2.30344 | 2.31194 | 2.29694 | ||
1269 | 2025.08.27 07:15 | sell | 424 | 0.10 | 2.30397 | 0.00000 | 0.00000 | ||
1270 | 2025.08.27 07:15 | modify | 424 | 0.10 | 2.30397 | 2.31247 | 2.29747 | ||
1271 | 2025.08.27 07:30 | sell | 425 | 0.10 | 2.30562 | 0.00000 | 0.00000 | ||
1272 | 2025.08.27 07:30 | modify | 425 | 0.10 | 2.30562 | 2.31412 | 2.29912 | ||
1273 | 2025.08.27 07:45 | sell | 426 | 0.10 | 2.30506 | 0.00000 | 0.00000 | ||
1274 | 2025.08.27 07:45 | modify | 426 | 0.10 | 2.30506 | 2.31356 | 2.29856 | ||
1275 | 2025.08.27 08:00 | sell | 427 | 0.10 | 2.30585 | 0.00000 | 0.00000 | ||
1276 | 2025.08.27 08:00 | modify | 427 | 0.10 | 2.30585 | 2.31435 | 2.29935 | ||
1277 | 2025.08.27 09:00 | sell | 428 | 0.10 | 2.30631 | 0.00000 | 0.00000 | ||
1278 | 2025.08.27 09:00 | modify | 428 | 0.10 | 2.30631 | 2.31481 | 2.29981 | ||
1279 | 2025.08.27 09:15 | sell | 429 | 0.10 | 2.30624 | 0.00000 | 0.00000 | ||
1280 | 2025.08.27 09:15 | modify | 429 | 0.10 | 2.30624 | 2.31474 | 2.29974 | ||
1281 | 2025.08.27 09:30 | sell | 430 | 0.10 | 2.30589 | 0.00000 | 0.00000 | ||
1282 | 2025.08.27 09:30 | modify | 430 | 0.10 | 2.30589 | 2.31439 | 2.29939 | ||
1283 | 2025.08.27 10:15 | sell | 431 | 0.10 | 2.30624 | 0.00000 | 0.00000 | ||
1284 | 2025.08.27 10:15 | modify | 431 | 0.10 | 2.30624 | 2.31474 | 2.29974 | ||
1285 | 2025.08.27 10:30 | sell | 432 | 0.10 | 2.30668 | 0.00000 | 0.00000 | ||
1286 | 2025.08.27 10:30 | modify | 432 | 0.10 | 2.30668 | 2.31518 | 2.30018 | ||
1287 | 2025.08.27 10:45 | sell | 433 | 0.10 | 2.30698 | 0.00000 | 0.00000 | ||
1288 | 2025.08.27 10:45 | modify | 433 | 0.10 | 2.30698 | 2.31548 | 2.30048 | ||
1289 | 2025.08.27 11:30 | sell | 434 | 0.10 | 2.30712 | 0.00000 | 0.00000 | ||
1290 | 2025.08.27 11:30 | modify | 434 | 0.10 | 2.30712 | 2.31562 | 2.30062 | ||
1291 | 2025.08.27 11:45 | sell | 435 | 0.10 | 2.30707 | 0.00000 | 0.00000 | ||
1292 | 2025.08.27 11:45 | modify | 435 | 0.10 | 2.30707 | 2.31557 | 2.30057 | ||
1293 | 2025.08.27 12:00 | sell | 436 | 0.10 | 2.30671 | 0.00000 | 0.00000 | ||
1294 | 2025.08.27 12:00 | modify | 436 | 0.10 | 2.30671 | 2.31521 | 2.30021 | ||
1295 | 2025.08.27 12:45 | sell | 437 | 0.10 | 2.30720 | 0.00000 | 0.00000 | ||
1296 | 2025.08.27 12:45 | modify | 437 | 0.10 | 2.30720 | 2.31570 | 2.30070 | ||
1297 | 2025.08.27 13:00 | sell | 438 | 0.10 | 2.30704 | 0.00000 | 0.00000 | ||
1298 | 2025.08.27 13:00 | modify | 438 | 0.10 | 2.30704 | 2.31554 | 2.30054 | ||
1299 | 2025.08.27 13:45 | sell | 439 | 0.10 | 2.30704 | 0.00000 | 0.00000 | ||
1300 | 2025.08.27 13:45 | modify | 439 | 0.10 | 2.30704 | 2.31554 | 2.30054 | ||
1301 | 2025.08.27 14:00 | sell | 440 | 0.10 | 2.30636 | 0.00000 | 0.00000 | ||
1302 | 2025.08.27 14:00 | modify | 440 | 0.10 | 2.30636 | 2.31486 | 2.29986 | ||
1303 | 2025.08.27 14:15 | sell | 441 | 0.10 | 2.30718 | 0.00000 | 0.00000 | ||
1304 | 2025.08.27 14:15 | modify | 441 | 0.10 | 2.30718 | 2.31568 | 2.30068 | ||
1305 | 2025.08.27 14:30 | sell | 442 | 0.10 | 2.30813 | 0.00000 | 0.00000 | ||
1306 | 2025.08.27 14:30 | modify | 442 | 0.10 | 2.30813 | 2.31663 | 2.30163 | ||
1307 | 2025.08.27 14:45 | sell | 443 | 0.10 | 2.30749 | 0.00000 | 0.00000 | ||
1308 | 2025.08.27 14:45 | modify | 443 | 0.10 | 2.30749 | 2.31599 | 2.30099 | ||
1309 | 2025.08.27 15:58 | close | 443 | 0.10 | 2.30345 | 2.31599 | 2.30099 | 23.82 | 4134.96 |
1310 | 2025.08.27 15:58 | close | 442 | 0.10 | 2.30345 | 2.31663 | 2.30163 | 27.59 | 4162.55 |
1311 | 2025.08.27 15:58 | close | 441 | 0.10 | 2.30345 | 2.31568 | 2.30068 | 21.99 | 4184.54 |
1312 | 2025.08.27 15:58 | close | 440 | 0.10 | 2.30345 | 2.31486 | 2.29986 | 17.16 | 4201.70 |
1313 | 2025.08.27 15:58 | close | 439 | 0.10 | 2.30345 | 2.31554 | 2.30054 | 21.17 | 4222.87 |
1314 | 2025.08.27 15:58 | close | 438 | 0.10 | 2.30345 | 2.31554 | 2.30054 | 21.17 | 4244.04 |
1315 | 2025.08.27 15:58 | close | 437 | 0.10 | 2.30345 | 2.31570 | 2.30070 | 22.11 | 4266.15 |
1316 | 2025.08.27 15:58 | close | 436 | 0.10 | 2.30345 | 2.31521 | 2.30021 | 19.22 | 4285.37 |
1317 | 2025.08.27 15:58 | close | 435 | 0.10 | 2.30345 | 2.31557 | 2.30057 | 21.34 | 4306.71 |
1318 | 2025.08.27 15:58 | close | 434 | 0.10 | 2.30345 | 2.31562 | 2.30062 | 21.64 | 4328.35 |
1319 | 2025.08.27 15:58 | close | 433 | 0.10 | 2.30345 | 2.31548 | 2.30048 | 20.81 | 4349.16 |
1320 | 2025.08.27 15:58 | close | 432 | 0.10 | 2.30345 | 2.31518 | 2.30018 | 19.05 | 4368.21 |
1321 | 2025.08.27 15:58 | close | 431 | 0.10 | 2.30345 | 2.31474 | 2.29974 | 16.45 | 4384.66 |
1322 | 2025.08.27 15:58 | close | 430 | 0.10 | 2.30345 | 2.31439 | 2.29939 | 14.39 | 4399.05 |
1323 | 2025.08.27 15:58 | close | 429 | 0.10 | 2.30345 | 2.31474 | 2.29974 | 16.45 | 4415.50 |
1324 | 2025.08.27 15:58 | close | 428 | 0.10 | 2.30345 | 2.31481 | 2.29981 | 16.86 | 4432.36 |
1325 | 2025.08.27 15:58 | close | 427 | 0.10 | 2.30345 | 2.31435 | 2.29935 | 14.15 | 4446.51 |
1326 | 2025.08.27 15:58 | close | 426 | 0.10 | 2.30345 | 2.31356 | 2.29856 | 9.49 | 4456.00 |
1327 | 2025.08.27 15:58 | close | 425 | 0.10 | 2.30345 | 2.31412 | 2.29912 | 12.80 | 4468.80 |
1328 | 2025.08.27 15:58 | close | 424 | 0.10 | 2.30345 | 2.31247 | 2.29747 | 3.07 | 4471.87 |
1329 | 2025.08.27 15:58 | close | 423 | 0.10 | 2.30345 | 2.31194 | 2.29694 | -0.06 | 4471.81 |
1330 | 2025.08.28 07:00 | sell | 444 | 0.10 | 2.30429 | 0.00000 | 0.00000 | ||
1331 | 2025.08.28 07:00 | modify | 444 | 0.10 | 2.30429 | 2.31279 | 2.29779 | ||
1332 | 2025.08.28 07:45 | buy | 445 | 0.10 | 2.30356 | 0.00000 | 0.00000 | ||
1333 | 2025.08.28 07:45 | modify | 445 | 0.10 | 2.30356 | 2.29506 | 2.31006 | ||
1334 | 2025.08.28 08:00 | buy | 446 | 0.10 | 2.30320 | 0.00000 | 0.00000 | ||
1335 | 2025.08.28 08:00 | modify | 446 | 0.10 | 2.30320 | 2.29470 | 2.30970 | ||
1336 | 2025.08.28 08:15 | buy | 447 | 0.10 | 2.30341 | 0.00000 | 0.00000 | ||
1337 | 2025.08.28 08:15 | modify | 447 | 0.10 | 2.30341 | 2.29491 | 2.30991 | ||
1338 | 2025.08.28 08:30 | buy | 448 | 0.10 | 2.30273 | 0.00000 | 0.00000 | ||
1339 | 2025.08.28 08:30 | modify | 448 | 0.10 | 2.30273 | 2.29423 | 2.30923 | ||
1340 | 2025.08.28 08:45 | buy | 449 | 0.10 | 2.30164 | 0.00000 | 0.00000 | ||
1341 | 2025.08.28 08:45 | modify | 449 | 0.10 | 2.30164 | 2.29314 | 2.30814 | ||
1342 | 2025.08.28 09:00 | buy | 450 | 0.10 | 2.30146 | 0.00000 | 0.00000 | ||
1343 | 2025.08.28 09:00 | modify | 450 | 0.10 | 2.30146 | 2.29296 | 2.30796 | ||
1344 | 2025.08.28 09:15 | buy | 451 | 0.10 | 2.30190 | 0.00000 | 0.00000 | ||
1345 | 2025.08.28 09:15 | modify | 451 | 0.10 | 2.30190 | 2.29340 | 2.30840 | ||
1346 | 2025.08.28 09:30 | buy | 452 | 0.10 | 2.30149 | 0.00000 | 0.00000 | ||
1347 | 2025.08.28 09:30 | modify | 452 | 0.10 | 2.30149 | 2.29299 | 2.30799 | ||
1348 | 2025.08.28 10:30 | buy | 453 | 0.10 | 2.30201 | 0.00000 | 0.00000 | ||
1349 | 2025.08.28 10:30 | modify | 453 | 0.10 | 2.30201 | 2.29351 | 2.30851 | ||
1350 | 2025.08.28 11:30 | buy | 454 | 0.10 | 2.30213 | 0.00000 | 0.00000 | ||
1351 | 2025.08.28 11:30 | modify | 454 | 0.10 | 2.30213 | 2.29363 | 2.30863 | ||
1352 | 2025.08.28 11:45 | buy | 455 | 0.10 | 2.30211 | 0.00000 | 0.00000 | ||
1353 | 2025.08.28 11:45 | modify | 455 | 0.10 | 2.30211 | 2.29361 | 2.30861 | ||
1354 | 2025.08.28 12:00 | buy | 456 | 0.10 | 2.30132 | 0.00000 | 0.00000 | ||
1355 | 2025.08.28 12:00 | modify | 456 | 0.10 | 2.30132 | 2.29282 | 2.30782 | ||
1356 | 2025.08.28 12:15 | buy | 457 | 0.10 | 2.30005 | 0.00000 | 0.00000 | ||
1357 | 2025.08.28 12:15 | modify | 457 | 0.10 | 2.30005 | 2.29155 | 2.30655 | ||
1358 | 2025.08.28 12:30 | buy | 458 | 0.10 | 2.29906 | 0.00000 | 0.00000 | ||
1359 | 2025.08.28 12:30 | modify | 458 | 0.10 | 2.29906 | 2.29056 | 2.30556 | ||
1360 | 2025.08.28 12:45 | buy | 459 | 0.10 | 2.30006 | 0.00000 | 0.00000 | ||
1361 | 2025.08.28 12:45 | modify | 459 | 0.10 | 2.30006 | 2.29156 | 2.30656 | ||
1362 | 2025.08.28 13:00 | buy | 460 | 0.10 | 2.29933 | 0.00000 | 0.00000 | ||
1363 | 2025.08.28 13:00 | modify | 460 | 0.10 | 2.29933 | 2.29083 | 2.30583 | ||
1364 | 2025.08.28 13:15 | buy | 461 | 0.10 | 2.29870 | 0.00000 | 0.00000 | ||
1365 | 2025.08.28 13:15 | modify | 461 | 0.10 | 2.29870 | 2.29020 | 2.30520 | ||
1366 | 2025.08.28 13:30 | buy | 462 | 0.10 | 2.29817 | 0.00000 | 0.00000 | ||
1367 | 2025.08.28 13:30 | modify | 462 | 0.10 | 2.29817 | 2.28967 | 2.30467 | ||
1368 | 2025.08.28 13:30 | t/p | 444 | 0.10 | 2.29779 | 2.31279 | 2.29779 | 38.32 | 4510.13 |
1369 | 2025.08.28 14:30 | buy | 463 | 0.10 | 2.30028 | 0.00000 | 0.00000 | ||
1370 | 2025.08.28 14:30 | modify | 463 | 0.10 | 2.30028 | 2.29178 | 2.30678 | ||
1371 | 2025.08.28 14:45 | buy | 464 | 0.10 | 2.29837 | 0.00000 | 0.00000 | ||
1372 | 2025.08.28 14:45 | modify | 464 | 0.10 | 2.29837 | 2.28987 | 2.30487 | ||
1373 | 2025.08.28 15:00 | buy | 465 | 0.10 | 2.29872 | 0.00000 | 0.00000 | ||
1374 | 2025.08.28 15:00 | modify | 465 | 0.10 | 2.29872 | 2.29022 | 2.30522 | ||
1375 | 2025.08.28 15:15 | buy | 466 | 0.10 | 2.29833 | 0.00000 | 0.00000 | ||
1376 | 2025.08.28 15:15 | modify | 466 | 0.10 | 2.29833 | 2.28983 | 2.30483 | ||
1377 | 2025.08.28 15:30 | buy | 467 | 0.10 | 2.29835 | 0.00000 | 0.00000 | ||
1378 | 2025.08.28 15:30 | modify | 467 | 0.10 | 2.29835 | 2.28985 | 2.30485 | ||
1379 | 2025.08.28 15:45 | buy | 468 | 0.10 | 2.29799 | 0.00000 | 0.00000 | ||
1380 | 2025.08.28 15:45 | modify | 468 | 0.10 | 2.29799 | 2.28949 | 2.30449 | ||
1381 | 2025.08.28 15:51 | close | 468 | 0.10 | 2.29712 | 2.28949 | 2.30449 | -5.13 | 4505.00 |
1382 | 2025.08.28 15:51 | close | 467 | 0.10 | 2.29712 | 2.28985 | 2.30485 | -7.25 | 4497.75 |
1383 | 2025.08.28 15:51 | close | 466 | 0.10 | 2.29712 | 2.28983 | 2.30483 | -7.13 | 4490.62 |
1384 | 2025.08.28 15:51 | close | 465 | 0.10 | 2.29712 | 2.29022 | 2.30522 | -9.43 | 4481.19 |
1385 | 2025.08.28 15:51 | close | 464 | 0.10 | 2.29712 | 2.28987 | 2.30487 | -7.37 | 4473.82 |
1386 | 2025.08.28 15:51 | close | 463 | 0.10 | 2.29712 | 2.29178 | 2.30678 | -18.62 | 4455.20 |
1387 | 2025.08.28 15:51 | close | 462 | 0.10 | 2.29712 | 2.28967 | 2.30467 | -6.19 | 4449.01 |
1388 | 2025.08.28 15:51 | close | 461 | 0.10 | 2.29712 | 2.29020 | 2.30520 | -9.31 | 4439.70 |
1389 | 2025.08.28 15:51 | close | 460 | 0.10 | 2.29712 | 2.29083 | 2.30583 | -13.02 | 4426.68 |
1390 | 2025.08.28 15:51 | close | 459 | 0.10 | 2.29712 | 2.29156 | 2.30656 | -17.32 | 4409.36 |
1391 | 2025.08.28 15:51 | close | 458 | 0.10 | 2.29712 | 2.29056 | 2.30556 | -11.43 | 4397.93 |
1392 | 2025.08.28 15:51 | close | 457 | 0.10 | 2.29712 | 2.29155 | 2.30655 | -17.26 | 4380.67 |
1393 | 2025.08.28 15:51 | close | 456 | 0.10 | 2.29712 | 2.29282 | 2.30782 | -24.75 | 4355.92 |
1394 | 2025.08.28 15:51 | close | 455 | 0.10 | 2.29712 | 2.29361 | 2.30861 | -29.40 | 4326.52 |
1395 | 2025.08.28 15:51 | close | 454 | 0.10 | 2.29712 | 2.29363 | 2.30863 | -29.52 | 4297.00 |
1396 | 2025.08.28 15:51 | close | 453 | 0.10 | 2.29712 | 2.29351 | 2.30851 | -28.81 | 4268.19 |
1397 | 2025.08.28 15:51 | close | 452 | 0.10 | 2.29712 | 2.29299 | 2.30799 | -25.75 | 4242.44 |
1398 | 2025.08.28 15:51 | close | 451 | 0.10 | 2.29712 | 2.29340 | 2.30840 | -28.17 | 4214.27 |
1399 | 2025.08.28 15:51 | close | 450 | 0.10 | 2.29712 | 2.29296 | 2.30796 | -25.57 | 4188.70 |
1400 | 2025.08.28 15:51 | close | 449 | 0.10 | 2.29712 | 2.29314 | 2.30814 | -26.63 | 4162.07 |
1401 | 2025.08.28 15:51 | close | 448 | 0.10 | 2.29712 | 2.29423 | 2.30923 | -33.06 | 4129.01 |
1402 | 2025.08.28 15:51 | close | 447 | 0.10 | 2.29712 | 2.29491 | 2.30991 | -37.06 | 4091.95 |
1403 | 2025.08.28 15:51 | close | 446 | 0.10 | 2.29712 | 2.29470 | 2.30970 | -35.83 | 4056.12 |
1404 | 2025.08.28 15:51 | close | 445 | 0.10 | 2.29712 | 2.29506 | 2.31006 | -37.95 | 4018.17 |
1405 | 2025.08.29 07:15 | buy | 469 | 0.10 | 2.29032 | 0.00000 | 0.00000 | ||
1406 | 2025.08.29 07:15 | modify | 469 | 0.10 | 2.29032 | 2.28182 | 2.29682 | ||
1407 | 2025.08.29 07:30 | buy | 470 | 0.10 | 2.29006 | 0.00000 | 0.00000 | ||
1408 | 2025.08.29 07:30 | modify | 470 | 0.10 | 2.29006 | 2.28156 | 2.29656 | ||
1409 | 2025.08.29 07:45 | buy | 471 | 0.10 | 2.28952 | 0.00000 | 0.00000 | ||
1410 | 2025.08.29 07:45 | modify | 471 | 0.10 | 2.28952 | 2.28102 | 2.29602 | ||
1411 | 2025.08.29 08:00 | buy | 472 | 0.10 | 2.28822 | 0.00000 | 0.00000 | ||
1412 | 2025.08.29 08:00 | modify | 472 | 0.10 | 2.28822 | 2.27972 | 2.29472 | ||
1413 | 2025.08.29 08:15 | buy | 473 | 0.10 | 2.28770 | 0.00000 | 0.00000 | ||
1414 | 2025.08.29 08:15 | modify | 473 | 0.10 | 2.28770 | 2.27920 | 2.29420 | ||
1415 | 2025.08.29 08:30 | buy | 474 | 0.10 | 2.28716 | 0.00000 | 0.00000 | ||
1416 | 2025.08.29 08:30 | modify | 474 | 0.10 | 2.28716 | 2.27866 | 2.29366 | ||
1417 | 2025.08.29 08:45 | buy | 475 | 0.10 | 2.28685 | 0.00000 | 0.00000 | ||
1418 | 2025.08.29 08:45 | modify | 475 | 0.10 | 2.28685 | 2.27835 | 2.29335 | ||
1419 | 2025.08.29 09:00 | buy | 476 | 0.10 | 2.28706 | 0.00000 | 0.00000 | ||
1420 | 2025.08.29 09:00 | modify | 476 | 0.10 | 2.28706 | 2.27856 | 2.29356 | ||
1421 | 2025.08.29 09:15 | buy | 477 | 0.10 | 2.28687 | 0.00000 | 0.00000 | ||
1422 | 2025.08.29 09:15 | modify | 477 | 0.10 | 2.28687 | 2.27837 | 2.29337 | ||
1423 | 2025.08.29 10:15 | buy | 478 | 0.10 | 2.28694 | 0.00000 | 0.00000 | ||
1424 | 2025.08.29 10:15 | modify | 478 | 0.10 | 2.28694 | 2.27844 | 2.29344 | ||
1425 | 2025.08.29 10:30 | buy | 479 | 0.10 | 2.28576 | 0.00000 | 0.00000 | ||
1426 | 2025.08.29 10:30 | modify | 479 | 0.10 | 2.28576 | 2.27726 | 2.29226 | ||
1427 | 2025.08.29 11:30 | buy | 480 | 0.10 | 2.28643 | 0.00000 | 0.00000 | ||
1428 | 2025.08.29 11:30 | modify | 480 | 0.10 | 2.28643 | 2.27793 | 2.29293 | ||
1429 | 2025.08.29 11:45 | buy | 481 | 0.10 | 2.28665 | 0.00000 | 0.00000 | ||
1430 | 2025.08.29 11:45 | modify | 481 | 0.10 | 2.28665 | 2.27815 | 2.29315 | ||
1431 | 2025.08.29 12:00 | buy | 482 | 0.10 | 2.28624 | 0.00000 | 0.00000 | ||
1432 | 2025.08.29 12:00 | modify | 482 | 0.10 | 2.28624 | 2.27774 | 2.29274 | ||
1433 | 2025.08.29 12:30 | buy | 483 | 0.10 | 2.28581 | 0.00000 | 0.00000 | ||
1434 | 2025.08.29 12:30 | modify | 483 | 0.10 | 2.28581 | 2.27731 | 2.29231 | ||
1435 | 2025.08.29 13:00 | buy | 484 | 0.10 | 2.28646 | 0.00000 | 0.00000 | ||
1436 | 2025.08.29 13:00 | modify | 484 | 0.10 | 2.28646 | 2.27796 | 2.29296 | ||
1437 | 2025.08.29 13:15 | buy | 485 | 0.10 | 2.28578 | 0.00000 | 0.00000 | ||
1438 | 2025.08.29 13:15 | modify | 485 | 0.10 | 2.28578 | 2.27728 | 2.29228 | ||
1439 | 2025.08.29 13:30 | buy | 486 | 0.10 | 2.28620 | 0.00000 | 0.00000 | ||
1440 | 2025.08.29 13:30 | modify | 486 | 0.10 | 2.28620 | 2.27770 | 2.29270 | ||
1441 | 2025.08.29 13:45 | buy | 487 | 0.10 | 2.28532 | 0.00000 | 0.00000 | ||
1442 | 2025.08.29 13:45 | modify | 487 | 0.10 | 2.28532 | 2.27682 | 2.29182 | ||
1443 | 2025.08.29 14:15 | buy | 488 | 0.10 | 2.28599 | 0.00000 | 0.00000 | ||
1444 | 2025.08.29 14:15 | modify | 488 | 0.10 | 2.28599 | 2.27749 | 2.29249 | ||
1445 | 2025.08.29 14:30 | buy | 489 | 0.10 | 2.28509 | 0.00000 | 0.00000 | ||
1446 | 2025.08.29 14:30 | modify | 489 | 0.10 | 2.28509 | 2.27659 | 2.29159 | ||
1447 | 2025.08.29 15:02 | close | 489 | 0.10 | 2.28987 | 2.27659 | 2.29159 | 28.17 | 4046.34 |
1448 | 2025.08.29 15:02 | close | 488 | 0.10 | 2.28987 | 2.27749 | 2.29249 | 22.87 | 4069.21 |
1449 | 2025.08.29 15:02 | close | 487 | 0.10 | 2.28987 | 2.27682 | 2.29182 | 26.81 | 4096.02 |
1450 | 2025.08.29 15:02 | close | 486 | 0.10 | 2.28987 | 2.27770 | 2.29270 | 21.63 | 4117.65 |
1451 | 2025.08.29 15:02 | close | 485 | 0.10 | 2.28987 | 2.27728 | 2.29228 | 24.10 | 4141.75 |
1452 | 2025.08.29 15:02 | close | 484 | 0.10 | 2.28987 | 2.27796 | 2.29296 | 20.10 | 4161.85 |
1453 | 2025.08.29 15:02 | close | 483 | 0.10 | 2.28987 | 2.27731 | 2.29231 | 23.93 | 4185.78 |
1454 | 2025.08.29 15:02 | close | 482 | 0.10 | 2.28987 | 2.27774 | 2.29274 | 21.39 | 4207.17 |
1455 | 2025.08.29 15:02 | close | 481 | 0.10 | 2.28987 | 2.27815 | 2.29315 | 18.98 | 4226.15 |
1456 | 2025.08.29 15:02 | close | 480 | 0.10 | 2.28987 | 2.27793 | 2.29293 | 20.27 | 4246.42 |
1457 | 2025.08.29 15:02 | close | 479 | 0.10 | 2.28987 | 2.27726 | 2.29226 | 24.22 | 4270.64 |
1458 | 2025.08.29 15:02 | close | 478 | 0.10 | 2.28987 | 2.27844 | 2.29344 | 17.27 | 4287.91 |
1459 | 2025.08.29 15:02 | close | 477 | 0.10 | 2.28987 | 2.27837 | 2.29337 | 17.68 | 4305.59 |
1460 | 2025.08.29 15:02 | close | 476 | 0.10 | 2.28987 | 2.27856 | 2.29356 | 16.56 | 4322.15 |
1461 | 2025.08.29 15:02 | close | 475 | 0.10 | 2.28987 | 2.27835 | 2.29335 | 17.80 | 4339.95 |
1462 | 2025.08.29 15:02 | close | 474 | 0.10 | 2.28987 | 2.27866 | 2.29366 | 15.97 | 4355.92 |
1463 | 2025.08.29 15:02 | close | 473 | 0.10 | 2.28987 | 2.27920 | 2.29420 | 12.79 | 4368.71 |
1464 | 2025.08.29 15:02 | close | 472 | 0.10 | 2.28987 | 2.27972 | 2.29472 | 9.72 | 4378.43 |
1465 | 2025.08.29 15:02 | close | 471 | 0.10 | 2.28987 | 2.28102 | 2.29602 | 2.06 | 4380.49 |
1466 | 2025.08.29 15:02 | close | 470 | 0.10 | 2.28987 | 2.28156 | 2.29656 | -1.12 | 4379.37 |
1467 | 2025.08.29 15:02 | close | 469 | 0.10 | 2.28987 | 2.28182 | 2.29682 | -2.65 | 4376.72 |